Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.109 | 16,385.870 | 760,000 | 3,690,000 | 1.845 | 760,000 | 0.108 | ||
17/04/2024 | 0.096 | 16,251.840 | 1,560,000 | 4,450,000 | 2.225 | 690,000 | 0.093 | 870,000 | 0.092 |
16/04/2024 | 0.096 | 16,248.970 | 1,870,000 | 4,270,000 | 2.135 | 720,000 | 0.094 | 1,150,000 | 0.102 |
15/04/2024 | 0.129 | 16,600.460 | 550,000 | 3,840,000 | 1.920 | 300,000 | 0.129 | 250,000 | 0.126 |
12/04/2024 | 0.143 | 16,721.690 | 760,000 | 3,890,000 | 1.945 | 760,000 | 0.147 | ||
11/04/2024 | 0.177 | 17,095.030 | 0 | 3,130,000 | 1.565 | ||||
10/04/2024 | 0.179 | 17,139.170 | 1,150,000 | 3,130,000 | 1.565 | 1,150,000 | 0.173 | ||
09/04/2024 | 0.154 | 16,828.070 | 2,760,000 | 4,280,000 | 2.140 | 1,810,000 | 0.163 | 950,000 | 0.155 |
08/04/2024 | 0.144 | 16,732.850 | 4,550,000 | 5,140,000 | 2.570 | 2,680,000 | 0.151 | 1,870,000 | 0.140 |
05/04/2024 | 0.146 | 16,723.920 | 2,610,000 | 5,950,000 | 2.975 | 1,110,000 | 0.145 | 1,500,000 | 0.136 |
03/04/2024 | 0.144 | 16,725.100 | 2,480,000 | 5,560,000 | 2.780 | 2,480,000 | 0.148 | ||
02/04/2024 | 0.162 | 16,931.520 | 1,610,000 | 3,080,000 | 1.540 | 1,510,000 | 0.163 | 100,000 | 0.166 |
28/03/2024 | 0.128 | 16,541.420 | 2,910,000 | 4,490,000 | 2.245 | 1,710,000 | 0.131 | 840,000 | 0.120 |
27/03/2024 | 0.114 | 16,392.840 | 3,470,000 | 5,360,000 | 2.680 | 950,000 | 0.118 | 2,520,000 | 0.114 |
26/03/2024 | 0.136 | 16,618.320 | 650,000 | 3,790,000 | 1.895 | 470,000 | 0.141 | 180,000 | 0.130 |
25/03/2024 | 0.124 | 16,473.640 | 3,550,000 | 4,080,000 | 2.040 | 3,550,000 | 0.127 | ||
22/03/2024 | 0.126 | 16,499.470 | 2,840,000 | 7,630,000 | 3.815 | 300,000 | 0.126 | 2,260,000 | 0.132 |
21/03/2024 | 0.159 | 16,863.100 | 2,900,000 | 5,670,000 | 2.835 | 610,000 | 0.162 | 1,520,000 | 0.158 |
20/03/2024 | 0.133 | 16,543.070 | 1,840,000 | 4,760,000 | 2.380 | 110,000 | 0.139 | 1,360,000 | 0.130 |
19/03/2024 | 0.133 | 16,529.480 | 420,000 | 3,510,000 | 1.755 | 110,000 | 0.137 | 310,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |