Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67493 CT#TENCTRC2507E (R BULL)
Nominal 
0.280 +0.005 (+1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.275 | 502.000 | 0 | 70,000 | 0.090 | ||||
| 24/03/2025 | 0.290 | 513.000 | 0 | 70,000 | 0.090 | ||||
| 21/03/2025 | 0.290 | 511.500 | 130,000 | 70,000 | 0.090 | 130,000 | 0.310 | ||
| 20/03/2025 | 0.305 | 519.500 | 870,000 | 200,000 | 0.250 | 370,000 | 0.315 | 495,000 | 0.314 |
| 19/03/2025 | 0.350 | 540.000 | 640,000 | 75,000 | 0.090 | 640,000 | 0.349 | ||
| 18/03/2025 | 0.340 | 541.000 | 20,000 | 715,000 | 0.890 | 20,000 | 0.335 | ||
| 17/03/2025 | 0.315 | 524.500 | 0 | 735,000 | 0.920 | ||||
| 14/03/2025 | 0.315 | 521.500 | 600,000 | 735,000 | 0.920 | 600,000 | 0.320 | ||
| 13/03/2025 | 0.285 | 507.500 | 0 | 135,000 | 0.170 | ||||
| 12/03/2025 | 0.290 | 512.000 | 0 | 135,000 | 0.170 | ||||
| 11/03/2025 | 0.300 | 517.500 | 830,000 | 135,000 | 0.170 | 580,000 | 0.294 | 190,000 | 0.275 |
| 10/03/2025 | 0.300 | 516.500 | 2,075,000 | 525,000 | 0.660 | 1,050,000 | 0.312 | 1,025,000 | 0.313 |
| 07/03/2025 | 0.330 | 533.500 | 420,000 | 550,000 | 0.690 | 185,000 | 0.345 | 200,000 | 0.331 |
| 06/03/2025 | 0.345 | 544.000 | 2,400,000 | 535,000 | 0.670 | 1,460,000 | 0.332 | 585,000 | 0.339 |
| 05/03/2025 | 0.280 | 505.500 | 1,825,000 | 1,410,000 | 1.760 | 1,135,000 | 0.276 | 680,000 | 0.270 |
| 04/03/2025 | 0.249 | 491.000 | 32,565,000 | 1,865,000 | 2.330 | 15,330,000 | 0.237 | 15,960,000 | 0.237 |
| 03/03/2025 | 0.235 | 483.200 | 10,095,000 | 1,235,000 | 1.540 | 5,035,000 | 0.238 | 4,400,000 | 0.239 |
| 28/02/2025 | 0.226 | 478.600 | 6,220,000 | 1,870,000 | 2.340 | 2,470,000 | 0.236 | 2,790,000 | 0.236 |
| 27/02/2025 | 0.260 | 495.400 | 700,000 | 1,550,000 | 1.940 | 575,000 | 0.279 | ||
| 26/02/2025 | 0.270 | 501.500 | 2,660,000 | 2,125,000 | 2.660 | 1,515,000 | 0.273 | 470,000 | 0.264 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |