Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.187 | 17,004.970 | 80,000 | 1,990,000 | 0.995 | 80,000 | 0.186 | ||
24/07/2024 | 0.216 | 17,311.050 | 0 | 1,910,000 | 0.955 | ||||
23/07/2024 | 0.234 | 17,469.360 | 20,000 | 1,910,000 | 0.955 | 20,000 | 0.246 | ||
22/07/2024 | 0.247 | 17,635.880 | 40,000 | 1,890,000 | 0.945 | 40,000 | 0.231 | ||
19/07/2024 | 0.225 | 17,417.680 | 40,000 | 1,850,000 | 0.925 | 40,000 | 0.235 | ||
18/07/2024 | 0.260 | 17,778.410 | 0 | 1,810,000 | 0.905 | ||||
17/07/2024 | 0.260 | 17,739.410 | 0 | 1,810,000 | 0.905 | ||||
16/07/2024 | 0.260 | 17,727.980 | 0 | 1,810,000 | 0.905 | ||||
15/07/2024 | 0.285 | 18,015.940 | 0 | 1,810,000 | 0.905 | ||||
12/07/2024 | 0.305 | 18,293.380 | 0 | 1,810,000 | 0.905 | ||||
11/07/2024 | 0.265 | 17,832.330 | 0 | 1,810,000 | 0.905 | ||||
10/07/2024 | 0.231 | 17,471.670 | 20,000 | 1,810,000 | 0.905 | 20,000 | 0.260 | ||
09/07/2024 | 0.235 | 17,523.230 | 60,000 | 1,830,000 | 0.915 | 60,000 | 0.233 | ||
08/07/2024 | 0.239 | 17,524.060 | 0 | 1,770,000 | 0.885 | ||||
05/07/2024 | 0.265 | 17,799.610 | 0 | 1,770,000 | 0.885 | ||||
04/07/2024 | 0.280 | 18,028.280 | 0 | 1,770,000 | 0.885 | ||||
03/07/2024 | 0.270 | 17,978.570 | 0 | 1,770,000 | 0.885 | ||||
02/07/2024 | 0.250 | 17,769.140 | 0 | 1,770,000 | 0.885 | ||||
28/06/2024 | 0.247 | 17,718.610 | 0 | 1,770,000 | 0.885 | ||||
27/06/2024 | 0.247 | 17,716.470 | 0 | 1,770,000 | 0.885 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |