Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.091 | 73.500 | 648,000 | 1,976,000 | 2.470 | 648,000 | 0.087 | ||
02/12/2024 | 0.085 | 72.550 | 20,000 | 2,624,000 | 3.280 | 20,000 | 0.085 | ||
29/11/2024 | 0.085 | 72.500 | 28,000 | 2,644,000 | 3.310 | 28,000 | 0.085 | ||
28/11/2024 | 0.080 | 72.100 | 0 | 2,672,000 | 3.340 | ||||
27/11/2024 | 0.079 | 72.000 | 0 | 2,672,000 | 3.340 | ||||
26/11/2024 | 0.075 | 71.550 | 0 | 2,672,000 | 3.340 | ||||
25/11/2024 | 0.072 | 71.100 | 0 | 2,672,000 | 3.340 | ||||
22/11/2024 | 0.072 | 71.250 | 28,000 | 2,672,000 | 3.340 | 28,000 | 0.072 | ||
21/11/2024 | 0.074 | 71.300 | 0 | 2,644,000 | 3.310 | ||||
20/11/2024 | 0.074 | 71.550 | 60,000 | 2,644,000 | 3.310 | 60,000 | 0.073 | ||
19/11/2024 | 0.074 | 71.650 | 0 | 2,704,000 | 3.380 | ||||
18/11/2024 | 0.068 | 70.550 | 72,000 | 2,704,000 | 3.380 | 12,000 | 0.070 | 60,000 | 0.070 |
15/11/2024 | 0.062 | 69.700 | 0 | 2,656,000 | 3.320 | ||||
14/11/2024 | 0.060 | 69.150 | 64,000 | 2,656,000 | 3.320 | 20,000 | 0.063 | 44,000 | 0.062 |
13/11/2024 | 0.060 | 69.450 | 200,000 | 2,632,000 | 3.290 | 68,000 | 0.060 | 64,000 | 0.057 |
12/11/2024 | 0.062 | 69.450 | 1,000,000 | 2,636,000 | 3.290 | 500,000 | 0.063 | 412,000 | 0.063 |
11/11/2024 | 0.068 | 70.400 | 1,172,000 | 2,724,000 | 3.400 | 644,000 | 0.068 | 472,000 | 0.066 |
08/11/2024 | 0.080 | 71.400 | 780,000 | 2,896,000 | 3.620 | 608,000 | 0.083 | 172,000 | 0.080 |
07/11/2024 | 0.084 | 72.350 | 336,000 | 3,332,000 | 4.170 | 336,000 | 0.084 | ||
06/11/2024 | 0.074 | 71.573 | 232,000 | 3,668,000 | 4.580 | 28,000 | 0.078 | 188,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |