67500 UB#ALIBARC25075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67500 UB#ALIBARC25075 (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/03/2025	0.590	135.800	10,000	30,000	0.050	10,000	0.600
13/03/2025	0.550	131.500	0	40,000	0.070
12/03/2025	0.580	134.800	0	40,000	0.070
11/03/2025	0.580	133.600	0	40,000	0.070
10/03/2025	0.580	134.500	30,000	40,000	0.070			30,000	0.603
07/03/2025	0.630	140.000	0	10,000	0.020
06/03/2025	0.630	140.800	30,000	10,000	0.020	30,000	0.620
05/03/2025	0.540	129.900	10,000	40,000	0.070	10,000	0.540
04/03/2025	0.520	127.800	0	50,000	0.080
03/03/2025	0.540	130.400	10,000	50,000	0.080	10,000	0.560
28/02/2025	0.510	127.500	10,000	60,000	0.100			10,000	0.510
27/02/2025	0.580	135.700	40,000	50,000	0.080	40,000	0.580
26/02/2025	0.610	136.900	40,000	90,000	0.150	40,000	0.593
25/02/2025	0.530	130.600	20,000	130,000	0.220			20,000	0.510
24/02/2025	0.600	135.700	80,000	110,000	0.180	10,000	0.620	70,000	0.630
21/02/2025	0.610	138.500	90,000	50,000	0.080	90,000	0.570
20/02/2025	0.440	120.900	90,000	140,000	0.230	90,000	0.430
19/02/2025	0.475	124.100	190,000	230,000	0.380	160,000	0.476
18/02/2025	0.490	126.300	160,000	390,000	0.650			10,000	0.480
17/02/2025	0.455	122.200	450,000	380,000	0.630	330,000	0.510	10,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.