67502 HS#KUASORP2812B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67502 HS#KUASORP2812B

Nominal

0.235 +0.002 (+0.858%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.233	47.060	0	100,000	0.200
15/04/2026	0.244	45.660	0	100,000	0.200
14/04/2026	0.250	44.640	0	100,000	0.200
13/04/2026	0.250	44.540	0	100,000	0.200
10/04/2026	0.248	45.140	0	100,000	0.200
09/04/2026	0.248	45.020	0	100,000	0.200
08/04/2026	0.235	46.700	0	100,000	0.200
02/04/2026	0.248	44.900	0	100,000	0.200
01/04/2026	0.240	46.200	0	100,000	0.200
31/03/2026	0.246	45.120	0	100,000	0.200
30/03/2026	0.246	45.020	0	100,000	0.200
27/03/2026	0.238	46.080	0	100,000	0.200
26/03/2026	0.241	45.600	30,000	100,000	0.200	30,000	0.235
25/03/2026	0.175	53.050	0	130,000	0.260
24/03/2026	0.177	52.800	0	130,000	0.260
23/03/2026	0.184	51.700	0	130,000	0.260
20/03/2026	0.167	53.800	100,000	130,000	0.260			100,000	0.163
19/03/2026	0.155	55.350	30,000	30,000	0.060			30,000	0.147
18/03/2026	0.121	59.000	15,170,000	0	0.000	7,830,000	0.122	6,850,000	0.123
17/03/2026	0.115	59.850	24,160,000	980,000	1.960	10,900,000	0.105	11,480,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.