67508 UB#TENCTRC2506K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67508 UB#TENCTRC2506K (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.275	506.500	0
25/03/2025	0.275	502.000	0	70,000	0.070
24/03/2025	0.290	513.000	0	70,000	0.070
21/03/2025	0.290	511.500	40,000	70,000	0.070			40,000	0.305
20/03/2025	0.310	519.500	30,000	30,000	0.030			30,000	0.315
19/03/2025	0.345	540.000	0	0	0.000
18/03/2025	0.340	541.000	0	0	0.000
17/03/2025	0.310	524.500	0	0	0.000
14/03/2025	0.310	521.500	0	0	0.000
13/03/2025	0.285	507.500	0	0	0.000
12/03/2025	0.290	512.000	0	0	0.000
11/03/2025	0.300	517.500	2,100,000	0	0.000	1,455,000	0.288	645,000	0.279
10/03/2025	0.300	516.500	1,305,000	810,000	0.810	335,000	0.309	930,000	0.307
07/03/2025	0.335	533.500	930,000	215,000	0.210	715,000	0.341	215,000	0.345
06/03/2025	0.345	544.000	225,000	715,000	0.710	100,000	0.330
05/03/2025	0.275	505.500	160,000	815,000	0.810	110,000	0.275
04/03/2025	0.248	491.000	135,000	925,000	0.920			135,000	0.220
03/03/2025	0.237	483.200	200,000	790,000	0.790
28/02/2025	0.225	478.600	1,850,000	790,000	0.790	925,000	0.238	925,000	0.236
27/02/2025	0.260	495.400	645,000	790,000	0.790	260,000	0.270	375,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.