67514 UB#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67514 UB#HSI RC2809U (R BULL)

Nominal

0.270 +0.038 (+16.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.232	24,892.660	20,000	19,810,000	9.900
21/07/2026	0.260	25,132.290	20,000	19,810,000	9.900	20,000	0.260
20/07/2026	0.255	25,143.050	90,000	19,830,000	9.920	90,000	0.241
17/07/2026	0.194	24,562.240	110,000	19,920,000	9.960	10,000	0.195
16/07/2026	0.246	25,008.600	130,000	19,930,000	9.960	120,000	0.257
15/07/2026	0.212	24,681.100	720,000	20,050,000	10.030	720,000	0.203
14/07/2026	0.183	24,340.730	2,330,000	20,770,000	10.380	670,000	0.153	590,000	0.139
13/07/2026	0.166	24,213.720	3,490,000	20,850,000	10.420	2,040,000	0.165	500,000	0.159
10/07/2026	0.164	24,175.120	2,750,000	22,390,000	11.200	1,200,000	0.186	540,000	0.161
09/07/2026	0.149	24,030.180	6,200,000	23,050,000	11.530	3,850,000	0.162	1,060,000	0.150
08/07/2026	0.166	24,199.460	38,180,000	25,840,000	12.920	23,300,000	0.141	11,310,000	0.137
07/07/2026	0.093	23,496.890	71,550,000	37,830,000	18.920	26,270,000	0.103	23,290,000	0.100
06/07/2026	0.102	23,616.320	148,630,000	40,810,000	20.410	34,470,000	0.097	25,300,000	0.086
03/07/2026	0.080	23,350.030	230,240,000	49,980,000	24.990	33,500,000	0.086	25,850,000	0.080
02/07/2026	0.048	23,055.030	592,380,000	57,630,000	28.820	50,690,000	0.053	66,460,000	0.060
30/06/2026	0.035	22,881.020	15,713,820,000	41,860,000	20.930	7,605,220,000	0.041	7,647,080,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.