67517 JP#MTUANRC2606K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67517 JP#MTUANRC2606K (R BULL)

Nominal

0.138 -0.007 (-4.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.145	98.500	330,000	1,290,000	1.612
16/01/2026	0.157	100.000	3,290,000	1,290,000	1.612	810,000	0.161	1,680,000	0.161
15/01/2026	0.169	100.800	680,000	420,000	0.525	620,000	0.181
14/01/2026	0.174	101.500	9,200,000	1,040,000	1.300	3,110,000	0.177	4,020,000	0.177
13/01/2026	0.211	104.900	650,000	130,000	0.162	590,000	0.215	60,000	0.206
12/01/2026	0.209	105.000	7,590,000	660,000	0.825	3,250,000	0.212	3,760,000	0.211
09/01/2026	0.145	98.500	50,000	150,000	0.188			50,000	0.151
08/01/2026	0.170	101.000	0	100,000	0.125
07/01/2026	0.206	104.500	0	100,000	0.125
06/01/2026	0.221	106.100	0	100,000	0.125
05/01/2026	0.212	105.400	0	100,000	0.125
02/01/2026	0.208	104.600	0	100,000	0.125
31/12/2025	0.192	103.300	0	100,000	0.125
30/12/2025	0.207	104.300	0	100,000	0.125
29/12/2025	0.204	104.200	0	100,000	0.125
24/12/2025	0.194	103.200	0	100,000	0.125
23/12/2025	0.194	103.200	0	100,000	0.125
22/12/2025	0.191	102.800	940,000	100,000	0.125	470,000	0.191	470,000	0.191
19/12/2025	0.192	102.700	9,000,000	100,000	0.125	3,950,000	0.198	3,690,000	0.199
18/12/2025	0.178	101.400	270,000	360,000	0.450	270,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.