67552 BP#HSI RC2609X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67552 BP#HSI RC2609X (R BULL)

Nominal

0.810 -0.030 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2024	0.840	20,926.790	0	0	0.000
07/10/2024	1.050	23,099.780	0	0	0.000
04/10/2024	1.010	22,736.870	0	0	0.000
03/10/2024	0.960	22,113.510	0	0	0.000
02/10/2024	0.980	22,443.730	0	0	0.000
30/09/2024	0.850	21,133.680	0	0	0.000
27/09/2024	0.800	20,632.300	0	0	0.000
26/09/2024	0.730	19,924.580	100,000	0	0.000	100,000	0.680
25/09/2024	0.650	19,129.100	0	100,000	0.050
24/09/2024	0.630	19,000.560	0	100,000	0.050
23/09/2024	0.560	18,247.110	0	100,000	0.050
20/09/2024	0.560	18,258.570	0	100,000	0.050
19/09/2024	0.540	18,013.160	0	100,000	0.050
17/09/2024	0.500	17,660.020	0	100,000	0.050
16/09/2024	0.480	17,422.120	0	100,000	0.050
13/09/2024	0.475	17,369.090	0	100,000	0.050
12/09/2024	0.465	17,240.390	0	100,000	0.050
11/09/2024	0.455	17,108.710	0	100,000	0.050
10/09/2024	0.470	17,234.090	200,000	100,000	0.050	100,000	0.470	100,000	0.465
09/09/2024	0.460	17,196.960	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.