Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.141 | 225.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.140 | 223.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.145 | 227.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.144 | 226.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.144 | 226.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.144 | 225.000 | 7,250,000 | 0 | 0.000 | 3,750,000 | 0.137 | 3,500,000 | 0.135 |
30/04/2024 | 0.125 | 215.600 | 5,750,000 | 250,000 | 0.250 | 3,250,000 | 0.126 | 2,500,000 | 0.126 |
29/04/2024 | 0.126 | 216.400 | 19,250,000 | 1,000,000 | 1.000 | 10,250,000 | 0.127 | 8,000,000 | 0.128 |
26/04/2024 | 0.117 | 212.800 | 64,500,000 | 3,250,000 | 3.250 | 30,250,000 | 0.116 | 32,000,000 | 0.116 |
25/04/2024 | 0.100 | 203.800 | 9,500,000 | 1,500,000 | 1.500 | 4,250,000 | 0.102 | 4,000,000 | 0.101 |
24/04/2024 | 0.094 | 201.200 | 11,500,000 | 1,750,000 | 1.750 | 4,750,000 | 0.092 | 5,500,000 | 0.089 |
23/04/2024 | 0.088 | 197.500 | 12,000,000 | 1,000,000 | 1.000 | 5,750,000 | 0.087 | 5,750,000 | 0.087 |
22/04/2024 | 0.093 | 200.800 | 8,250,000 | 1,000,000 | 1.000 | 4,000,000 | 0.095 | 4,000,000 | 0.094 |
19/04/2024 | 0.095 | 201.200 | 6,250,000 | 1,000,000 | 1.000 | 2,000,000 | 0.093 | 3,000,000 | 0.094 |
18/04/2024 | 0.105 | 205.400 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.101 | 4,000,000 | 0.100 |
17/04/2024 | 0.101 | 203.800 | 9,250,000 | 500,000 | 0.500 | 4,000,000 | 0.100 | 4,500,000 | 0.099 |
16/04/2024 | 0.102 | 205.200 | 9,750,000 | 0 | 0.000 | 4,500,000 | 0.105 | 4,500,000 | 0.106 |
15/04/2024 | 0.110 | 208.200 | 5,000,000 | 0 | 0.000 | 2,750,000 | 0.110 | 2,250,000 | 0.110 |
12/04/2024 | 0.115 | 210.200 | 4,250,000 | 500,000 | 0.500 | 1,750,000 | 0.116 | 1,500,000 | 0.117 |
11/04/2024 | 0.116 | 211.600 | 12,250,000 | 750,000 | 0.750 | 5,250,000 | 0.114 | 4,750,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |