67576 HS#CCB RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67576 HS#CCB RC2808D (R BULL)

Nominal

0.206 +0.013 (+6.736%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.193	10.130	710,000	780,000	0.980			450,000	0.195
28/10/2026	0.176	9.920	1,160,000	330,000	0.410	580,000	0.179	480,000	0.174
27/10/2026	0.180	10.000	6,420,000	430,000	0.540	3,200,000	0.176	3,120,000	0.177
26/10/2026	0.174	9.920	970,000	510,000	0.640	350,000	0.171	350,000	0.168
23/10/2026	0.162	9.765	17,590,000	510,000	0.640	8,280,000	0.161	8,300,000	0.161
22/10/2026	0.156	9.720	7,150,000	490,000	0.610	3,350,000	0.156	3,490,000	0.155
21/10/2026	0.163	9.780	3,620,000	350,000	0.440	1,640,000	0.162	1,710,000	0.163
20/10/2026	0.163	9.780	980,000	280,000	0.350	480,000	0.164	500,000	0.169
16/10/2026	0.170	9.865	1,040,000	260,000	0.330	430,000	0.170	540,000	0.171
15/10/2026	0.180	9.975	1,860,000	150,000	0.190	920,000	0.171	920,000	0.172
14/10/2026	0.170	9.855	80,000	150,000	0.190	30,000	0.171	50,000	0.168
13/10/2026	0.178	9.960	50,000	130,000	0.160	50,000	0.172
12/10/2026	0.174	9.910	0	180,000	0.230
09/10/2026	0.158	9.735	100,000	180,000	0.230	100,000	0.162
08/10/2026	0.151	9.665	130,000	280,000	0.350	130,000	0.160
07/10/2026	0.150	9.630	10,000	410,000	0.510	10,000	0.150
06/10/2026	0.150	9.650	0	420,000	0.530
05/10/2026	0.138	9.510	30,000	420,000	0.530	20,000	0.139
02/10/2026	0.142	9.555	340,000	440,000	0.550	30,000	0.147	270,000	0.146
30/09/2026	0.170	9.820	420,000	200,000	0.250	190,000	0.171	130,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.