67578 BP#HSI RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67578 BP#HSI RC2609H (R BULL)

Nominal

0.475 +0.005 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.470	19,746.320	0	40,000	0.016
02/12/2024	0.455	19,550.290	0	40,000	0.016
29/11/2024	0.445	19,423.610	0	40,000	0.016
28/11/2024	0.445	19,366.960	0	40,000	0.016
27/11/2024	0.470	19,603.130	0	40,000	0.016
26/11/2024	0.430	19,159.200	0	40,000	0.016
25/11/2024	0.430	19,150.990	0	40,000	0.016
22/11/2024	0.435	19,229.970	0	40,000	0.016
21/11/2024	0.470	19,601.110	0	40,000	0.016
20/11/2024	0.470	19,705.010	0	40,000	0.016
19/11/2024	0.465	19,663.670	30,000	40,000	0.016			30,000	0.468
18/11/2024	0.465	19,576.610	40,000	10,000	0.004	40,000	0.471
15/11/2024	0.455	19,426.340	30,000	50,000	0.020	30,000	0.463
14/11/2024	0.450	19,435.810	70,000	80,000	0.032			70,000	0.459
13/11/2024	0.490	19,823.450	0	10,000	0.004
12/11/2024	0.490	19,846.880	0	10,000	0.004
11/11/2024	0.550	20,426.930	0	10,000	0.004
08/11/2024	0.580	20,728.190	0	10,000	0.004
07/11/2024	0.590	20,953.340	0	10,000	0.004
06/11/2024	0.560	20,538.380	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.