67578 HS#PINANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67578 HS#PINANRP2807B (R BEAR)

Nominal

0.212 +0.006 (+2.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.206	62.450	0	50,000	0.130
14/05/2026	0.196	63.500	0	50,000	0.130
13/05/2026	0.189	64.100	0	50,000	0.130
12/05/2026	0.180	65.000	0	50,000	0.130
11/05/2026	0.180	65.050	0	50,000	0.130
08/05/2026	0.176	65.600	0	50,000	0.130
07/05/2026	0.173	66.000	0	50,000	0.130
06/05/2026	0.193	64.200	0	50,000	0.130
05/05/2026	0.200	63.500	50,000	50,000	0.130	50,000	0.202
04/05/2026	0.201	63.250	0	100,000	0.250
30/04/2026	0.204	63.000	40,000	100,000	0.250			40,000	0.204
29/04/2026	0.198	63.700	0	60,000	0.150
28/04/2026	0.236	60.050	60,000	60,000	0.150			60,000	0.236
27/04/2026	0.226	60.900	0	0	0.000
24/04/2026	0.226	60.950	0	0	0.000
23/04/2026	0.226	60.700	0	0	0.000
22/04/2026	0.219	61.300	0	0	0.000
21/04/2026	0.219	61.450	0	0	0.000
20/04/2026	0.219	61.500	30,000	0	0.000	30,000	0.219
17/04/2026	0.226	60.600	75,000	30,000	0.080	75,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.