67579 UB#POMRTRP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67579 UB#POMRTRP2812O (R BEAR)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.098	154.200	0	2,810,000	2.810
12/08/2026	0.103	151.000	590,000	2,810,000	2.810			500,000	0.101
11/08/2026	0.100	152.700	600,000	2,310,000	2.310			500,000	0.099
10/08/2026	0.098	154.400	640,000	1,810,000	1.810	540,000	0.094	20,000	0.098
07/08/2026	0.091	157.800	570,000	2,330,000	2.330	570,000	0.091
06/08/2026	0.093	157.300	1,460,000	2,900,000	2.900	240,000	0.095	1,000,000	0.095
05/08/2026	0.086	161.400	0	2,140,000	2.140
04/08/2026	0.087	160.200	200,000	2,140,000	2.140	200,000	0.087
03/08/2026	0.086	159.900	0	2,340,000	2.340
31/07/2026	0.081	162.600	0	2,340,000	2.340
30/07/2026	0.080	163.200	7,290,000	2,340,000	2.340	7,200,000	0.077
29/07/2026	0.073	166.400	100,000	9,540,000	9.540	100,000	0.071
28/07/2026	0.079	162.800	540,000	9,640,000	9.640	530,000	0.081	10,000	0.080
27/07/2026	0.074	165.200	570,000	10,160,000	10.160			570,000	0.075
24/07/2026	0.082	160.900	0	9,590,000	9.590
23/07/2026	0.079	162.000	20,000	9,590,000	9.590	20,000	0.076
22/07/2026	0.084	159.300	800,000	9,610,000	9.610	400,000	0.084	400,000	0.085
21/07/2026	0.080	163.200	6,130,000	9,610,000	9.610	10,000	0.082	6,120,000	0.077
20/07/2026	0.076	164.000	3,990,000	3,500,000	3.500	1,430,000	0.075	2,560,000	0.074
17/07/2026	0.079	163.600	8,310,000	2,370,000	2.370	5,240,000	0.077	2,520,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.