67597 JP#ICBC RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67597 JP#ICBC RP2805C (R BEAR)

Nominal

0.150 +0.011 (+7.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.139	6.310	0	0	0.000
19/01/2026	0.138	6.340	0	0	0.000
16/01/2026	0.138	6.350	0	0	0.000
15/01/2026	0.139	6.340	0	0	0.000
14/01/2026	0.147	6.240	0	0	0.000
13/01/2026	0.142	6.300	20,000	0	0.000	20,000	0.140
12/01/2026	0.150	6.240	320,000	20,000	0.033	320,000	0.159
09/01/2026	0.158	6.130	990,000	340,000	0.567	670,000	0.160	320,000	0.155
08/01/2026	0.161	6.100	2,150,000	690,000	1.150	920,000	0.164	1,230,000	0.162
07/01/2026	0.153	6.140	760,000	380,000	0.633	200,000	0.153	560,000	0.153
06/01/2026	0.149	6.210	360,000	20,000	0.033	360,000	0.149
05/01/2026	0.148	6.210	960,000	380,000	0.633	600,000	0.146	360,000	0.148
02/01/2026	0.137	6.340	1,580,000	620,000	1.033	490,000	0.138	1,090,000	0.140
31/12/2025	0.147	6.290	1,620,000	20,000	0.033	810,000	0.153	810,000	0.151
30/12/2025	0.145	6.270	900,000	20,000	0.033	400,000	0.143	400,000	0.145
29/12/2025	0.147	6.230	340,000	20,000	0.033	120,000	0.148	120,000	0.153
24/12/2025	0.156	6.130	0	20,000	0.033
23/12/2025	0.154	6.160	0	20,000	0.033
22/12/2025	0.158	6.130	0	20,000	0.033
19/12/2025	0.160	6.120	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.