67599 HS#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67599 HS#HSI RP28023 (R BEAR)

Nominal

0.207 +0.025 (+13.736%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.182	25,396.510	1,360,000	1,980,000	0.990	1,180,000	0.181	30,000	0.182
12/08/2026	0.181	25,440.170	190,000	3,130,000	1.570	190,000	0.182
11/08/2026	0.156	25,652.820	50,000	3,320,000	1.660	20,000	0.151	30,000	0.138
10/08/2026	0.129	25,937.490	550,000	3,310,000	1.660	450,000	0.137	70,000	0.141
07/08/2026	0.157	25,668.030	500,000	3,690,000	1.850	150,000	0.160
06/08/2026	0.170	25,530.280	220,000	3,840,000	1.920	200,000	0.172
05/08/2026	0.131	25,915.820	1,370,000	4,040,000	2.020	420,000	0.131	10,000	0.129
04/08/2026	0.140	25,852.920	13,170,000	4,450,000	2.230	1,440,000	0.138	4,480,000	0.115
03/08/2026	0.124	26,009.400	2,540,000	1,410,000	0.710	20,000	0.124	1,170,000	0.128
31/07/2026	0.131	25,884.430	0	260,000	0.130
30/07/2026	0.136	25,858.880	20,000	260,000	0.130			20,000	0.136
29/07/2026	0.143	25,807.920	240,000	240,000	0.120			240,000	0.156
28/07/2026	0.190	25,310.850	0	0	0.000
27/07/2026	0.193	25,207.180	0	0	0.000
24/07/2026	0.216	24,963.230	0	0	0.000
23/07/2026	0.196	25,210.810	0	0	0.000
22/07/2026	0.226	24,892.660	0	0	0.000
21/07/2026	0.203	25,132.290	0	0	0.000
20/07/2026	0.205	25,143.050	0	0	0.000
17/07/2026	0.260	24,562.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.