67608 JP#JDCOMRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67608 JP#JDCOMRC2805F (R BULL)

Nominal

0.018 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.018	112.300	877,500	86,537,500	86.538			877,500	0.018
16/01/2026	0.020	113.600	5,185,000	85,660,000	85.660	1,757,500	0.020	1,785,000	0.020
15/01/2026	0.023	115.100	3,417,500	85,632,500	85.632	2,500,000	0.022
14/01/2026	0.025	115.900	1,565,000	88,132,500	88.133	155,000	0.024	520,000	0.025
13/01/2026	0.027	117.400	7,902,500	87,767,500	87.768	875,000	0.030	720,000	0.027
12/01/2026	0.026	116.900	11,457,500	87,922,500	87.922	1,220,000	0.026	3,327,500	0.026
09/01/2026	0.023	114.600	9,492,500	85,815,000	85.815	230,000	0.024	4,060,000	0.025
08/01/2026	0.018	111.700	3,865,000	81,985,000	81.985	482,500	0.018	2,562,500	0.018
07/01/2026	0.021	114.000	7,372,500	79,905,000	79.905	2,470,000	0.022	1,012,500	0.022
06/01/2026	0.024	115.500	15,905,000	81,362,500	81.363	2,465,000	0.024	3,625,000	0.026
05/01/2026	0.020	113.700	6,475,000	80,202,500	80.202	1,140,000	0.020	2,500,000	0.023
02/01/2026	0.023	115.100	14,140,000	78,842,500	78.842	1,345,000	0.023	8,500,000	0.023
31/12/2025	0.018	111.600	6,025,000	71,687,500	71.688	977,500	0.017	3,562,500	0.017
30/12/2025	0.021	113.600	4,375,000	69,102,500	69.102	722,500	0.019	2,962,500	0.021
29/12/2025	0.018	112.000	29,307,500	66,862,500	66.862	7,730,000	0.020	12,402,500	0.022
24/12/2025	0.020	112.800	6,975,000	62,190,000	62.190			3,272,500	0.020
23/12/2025	0.019	112.800	1,945,000	58,917,500	58.918	1,650,000	0.019
22/12/2025	0.019	112.300	19,072,500	60,567,500	60.567	7,620,000	0.019	3,727,500	0.019
19/12/2025	0.018	111.300	16,227,500	64,460,000	64.460	1,690,000	0.018	11,800,000	0.018
18/12/2025	0.020	112.200	3,035,000	54,350,000	54.350	1,477,500	0.017	1,307,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.