Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.173 | 79.700 | 1,020,000 | 6,550,000 | 16.375 | 200,000 | 0.173 | 820,000 | 0.176 |
14/05/2024 | 0.219 | 82.650 | 150,000 | 5,930,000 | 14.825 | 40,000 | 0.219 | 10,000 | 0.221 |
13/05/2024 | 0.201 | 81.150 | 2,080,000 | 5,960,000 | 14.900 | 780,000 | 0.180 | 1,290,000 | 0.191 |
10/05/2024 | 0.170 | 77.950 | 6,170,000 | 5,450,000 | 13.625 | 4,310,000 | 0.170 | 90,000 | 0.173 |
09/05/2024 | 0.158 | 76.800 | 1,630,000 | 9,670,000 | 24.175 | 1,030,000 | 0.157 | ||
08/05/2024 | 0.151 | 76.150 | 740,000 | 8,640,000 | 21.600 | 740,000 | 0.155 | ||
07/05/2024 | 0.167 | 78.050 | 960,000 | 9,380,000 | 23.450 | 300,000 | 0.166 | 660,000 | 0.166 |
06/05/2024 | 0.186 | 79.500 | 420,000 | 9,020,000 | 22.550 | 370,000 | 0.184 | ||
03/05/2024 | 0.185 | 79.200 | 6,760,000 | 8,650,000 | 21.625 | 160,000 | 0.184 | 6,590,000 | 0.183 |
02/05/2024 | 0.153 | 76.100 | 80,000 | 2,220,000 | 5.550 | 10,000 | 0.154 | 70,000 | 0.155 |
30/04/2024 | 0.134 | 74.350 | 260,000 | 2,160,000 | 5.400 | 10,000 | 0.134 | 250,000 | 0.139 |
29/04/2024 | 0.135 | 74.350 | 620,000 | 1,920,000 | 4.800 | 200,000 | 0.148 | 420,000 | 0.140 |
26/04/2024 | 0.145 | 75.300 | 2,180,000 | 1,700,000 | 4.250 | 1,520,000 | 0.141 | 310,000 | 0.135 |
25/04/2024 | 0.123 | 73.000 | 1,650,000 | 2,910,000 | 7.275 | 710,000 | 0.120 | 870,000 | 0.124 |
24/04/2024 | 0.117 | 72.500 | 310,000 | 2,750,000 | 6.875 | 280,000 | 0.113 | 30,000 | 0.118 |
23/04/2024 | 0.091 | 69.800 | 1,690,000 | 3,000,000 | 7.500 | 680,000 | 0.084 | 880,000 | 0.084 |
22/04/2024 | 0.076 | 68.450 | 580,000 | 2,800,000 | 7.000 | 100,000 | 0.076 | ||
19/04/2024 | 0.060 | 66.700 | 1,080,000 | 2,900,000 | 7.250 | 270,000 | 0.055 | 810,000 | 0.057 |
18/04/2024 | 0.071 | 67.900 | 0 | 2,360,000 | 5.900 | ||||
17/04/2024 | 0.071 | 68.000 | 360,000 | 2,360,000 | 5.900 | 260,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |