67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.880 +0.010 (+1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.870	131.400	0	10,000	0.010
15/05/2025	0.900	135.400	0	10,000	0.010
14/05/2025	0.930	139.400	0	10,000	0.010
13/05/2025	0.930	137.400	0	10,000	0.010
12/05/2025	0.980	144.500	0	10,000	0.010
09/05/2025	0.950	141.000	0	10,000	0.010
08/05/2025	0.950	141.400	0	10,000	0.010
07/05/2025	0.930	139.000	0	10,000	0.010
06/05/2025	0.920	138.500	50,000	10,000	0.010	50,000	0.900
02/05/2025	0.860	132.500	0	60,000	0.060
30/04/2025	0.860	130.300	0	60,000	0.060
29/04/2025	0.880	132.100	50,000	60,000	0.060	50,000	0.880
28/04/2025	0.820	128.400	0	110,000	0.110
25/04/2025	0.820	127.600	0	110,000	0.110
24/04/2025	0.820	127.000	50,000	110,000	0.110			50,000	0.840
23/04/2025	0.880	133.900	0	60,000	0.060
22/04/2025	0.840	130.200	50,000	60,000	0.060			50,000	0.820
17/04/2025	0.910	136.500	0	10,000	0.010
16/04/2025	0.910	134.900	0	10,000	0.010
15/04/2025	1.010	146.800	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.