67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.520 +0.010 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.510	98.100	0	130,000	0.130
03/12/2025	0.495	95.900	60,000	130,000	0.130	60,000	0.495
02/12/2025	0.510	96.500	0	190,000	0.190
01/12/2025	0.540	99.550	0	190,000	0.190
28/11/2025	0.570	102.500	0	190,000	0.190
27/11/2025	0.580	104.000	0	190,000	0.190
26/11/2025	0.580	103.800	10,000	190,000	0.190	10,000	0.580
25/11/2025	0.520	98.250	0	200,000	0.200
24/11/2025	0.510	98.150	0	200,000	0.200
21/11/2025	0.500	95.550	0	200,000	0.200
20/11/2025	0.530	98.500	0	200,000	0.200
19/11/2025	0.530	98.000	0	200,000	0.200
18/11/2025	0.530	98.600	0	200,000	0.200
17/11/2025	0.550	100.300	0	200,000	0.200
14/11/2025	0.550	100.000	0	200,000	0.200
13/11/2025	0.560	102.100	0	200,000	0.200
12/11/2025	0.560	101.800	0	200,000	0.200
11/11/2025	0.560	102.000	0	200,000	0.200
10/11/2025	0.560	103.300	0	200,000	0.200
07/11/2025	0.560	102.000	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.