Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 111.500 | 0 | |||||||
24/04/2024 | 113.600 | 0 | 0 | 0.000 | |||||
23/04/2024 | 108.600 | 0 | 0 | 0.000 | |||||
22/04/2024 | 100.600 | 0 | 0 | 0.000 | |||||
19/04/2024 | 95.300 | 0 | 0 | 0.000 | |||||
18/04/2024 | 97.750 | 0 | 0 | 0.000 | |||||
17/04/2024 | 97.550 | 0 | 0 | 0.000 | |||||
16/04/2024 | 98.700 | 0 | 0 | 0.000 | |||||
15/04/2024 | 101.600 | 0 | 0 | 0.000 | |||||
12/04/2024 | 102.100 | 0 | 0 | 0.000 | |||||
11/04/2024 | 104.500 | 0 | 0 | 0.000 | |||||
10/04/2024 | 103.800 | 0 | 0 | 0.000 | |||||
09/04/2024 | 99.700 | 0 | 0 | 0.000 | |||||
08/04/2024 | 99.400 | 0 | 0 | 0.000 | |||||
05/04/2024 | 100.400 | 0 | 0 | 0.000 | |||||
03/04/2024 | 98.950 | 0 | 0 | 0.000 | |||||
02/04/2024 | 101.400 | 0 | 0 | 0.000 | |||||
28/03/2024 | 96.800 | 0 | 0 | 0.000 | |||||
27/03/2024 | 91.100 | 0 | 0 | 0.000 | |||||
26/03/2024 | 93.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |