67646 UB#HSI RC2811Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67646 UB#HSI RC2811Z (R BULL)

Nominal

0.160 +0.055 (+52.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.105	25,398.180	150,000	230,000	0.110	150,000	0.099
29/05/2026	0.087	25,182.390	2,120,000	380,000	0.190	1,110,000	0.085	1,010,000	0.083
28/05/2026	0.068	25,006.160	1,930,000	480,000	0.240	740,000	0.065	1,190,000	0.053
27/05/2026	0.098	25,328.230	0	30,000	0.010
26/05/2026	0.126	25,599.450	0	30,000	0.010
22/05/2026	0.128	25,606.030	30,000	30,000	0.010			30,000	0.137
21/05/2026	0.106	25,386.520	0	0	0.000
20/05/2026	0.128	25,651.120	200,000	0	0.000	100,000	0.130	100,000	0.122
19/05/2026	0.142	25,797.850	100,000	0	0.000	100,000	0.136
18/05/2026	0.130	25,675.180	100,000	100,000	0.050			100,000	0.130
15/05/2026	0.161	25,962.730	200,000	0	0.000	100,000	0.161	100,000	0.155
14/05/2026	0.199	26,389.040	0	0	0.000
13/05/2026	0.198	26,388.440	0	0	0.000
12/05/2026	0.196	26,347.910	60,000	0	0.000	40,000	0.207	20,000	0.216
11/05/2026	0.199	26,406.840	10,000	20,000	0.010			10,000	0.189
08/05/2026	0.201	26,393.710	0	10,000	0.010
07/05/2026	0.222	26,626.280	0	10,000	0.010
06/05/2026	0.182	26,213.780	40,000	10,000	0.010	30,000	0.172	10,000	0.180
05/05/2026	0.149	25,898.610	10,000	30,000	0.010			10,000	0.142
04/05/2026	0.174	26,095.880	80,000	20,000	0.010	50,000	0.184	30,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.