67656 SG#HSI RC26109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67656 SG#HSI RC26109 (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.290	19,746.320	0	200,000	0.100
02/12/2024	0.275	19,550.290	0	200,000	0.100
29/11/2024	0.270	19,423.610	0	200,000	0.100
28/11/2024	0.270	19,366.960	0	200,000	0.100
27/11/2024	0.290	19,603.130	0	200,000	0.100
26/11/2024	0.247	19,159.200	0	200,000	0.100
25/11/2024	0.248	19,150.990	0	200,000	0.100
22/11/2024	0.250	19,229.970	30,000	200,000	0.100			30,000	0.253
21/11/2024	0.290	19,601.110	0	170,000	0.085
20/11/2024	0.290	19,705.010	0	170,000	0.085
19/11/2024	0.290	19,663.670	0	170,000	0.085
18/11/2024	0.280	19,576.610	0	170,000	0.085
15/11/2024	0.275	19,426.340	50,000	170,000	0.085			50,000	0.275
14/11/2024	0.275	19,435.810	100,000	120,000	0.060			100,000	0.298
13/11/2024	0.315	19,823.450	20,000	20,000	0.010			20,000	0.315
12/11/2024	0.315	19,846.880	0	0	0.000
11/11/2024	0.370	20,426.930	0	0	0.000
08/11/2024	0.410	20,728.190	0	0	0.000
07/11/2024	0.415	20,953.340	0	0	0.000
06/11/2024	0.380	20,538.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.