67669 GJ#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67669 GJ#HSI RP2803E (R BEAR)

Nominal

0.280 +0.088 (+45.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.192	25,277.320	0	0	0.000
19/03/2026	0.175	25,500.580	0	0	0.000
18/03/2026	0.117	26,025.420	0	0	0.000
17/03/2026	0.130	25,868.540	0	0	0.000
16/03/2026	0.138	25,834.020	0	0	0.000
13/03/2026	0.174	25,465.600	0	0	0.000
12/03/2026	0.147	25,716.760	0	0	0.000
11/03/2026	0.136	25,898.760	20,000	0	0.000	10,000	0.114	10,000	0.117
10/03/2026	0.129	25,959.900	20,000	0	0.000	10,000	0.144	10,000	0.140
09/03/2026	0.189	25,408.460	40,000	0	0.000	20,000	0.191	20,000	0.220
06/03/2026	0.150	25,757.290	20,000	0	0.000	10,000	0.152	10,000	0.171
05/03/2026	0.191	25,321.340	20,000	0	0.000	10,000	0.192	10,000	0.154
04/03/2026	0.205	25,249.480	80,000	0	0.000	40,000	0.210	40,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.