67676 HS#POMRTRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67676 HS#POMRTRP2811B (R BEAR)

Nominal

0.085 +0.003 (+3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.082	159.200	710,000	1,470,000	2.450	610,000	0.082	100,000	0.086
04/05/2026	0.088	155.700	350,000	1,980,000	3.300	140,000	0.087	160,000	0.084
30/04/2026	0.084	157.200	990,000	1,960,000	3.270	510,000	0.086	470,000	0.087
29/04/2026	0.085	156.800	990,000	2,000,000	3.330	980,000	0.088	10,000	0.082
28/04/2026	0.092	153.200	120,000	2,970,000	4.950	90,000	0.092
27/04/2026	0.086	156.100	20,000	3,060,000	5.100	20,000	0.089
24/04/2026	0.084	156.500	2,880,000	3,080,000	5.130	1,440,000	0.086	1,440,000	0.087
23/04/2026	0.087	155.600	400,000	3,080,000	5.130	320,000	0.085
22/04/2026	0.078	160.200	2,380,000	3,400,000	5.670	1,790,000	0.078	60,000	0.079
21/04/2026	0.071	164.400	14,280,000	5,130,000	8.550	6,830,000	0.071	7,040,000	0.071
20/04/2026	0.077	160.900	730,000	4,920,000	8.200
17/04/2026	0.080	159.100	5,670,000	4,920,000	8.200			1,660,000	0.076
16/04/2026	0.070	164.800	21,960,000	3,260,000	5.430	9,520,000	0.065	9,680,000	0.064
15/04/2026	0.073	163.300	35,870,000	3,100,000	5.170	15,820,000	0.069	14,130,000	0.068
14/04/2026	0.076	161.400	8,680,000	4,790,000	7.980	1,800,000	0.075	5,270,000	0.076
13/04/2026	0.096	151.500	0	1,320,000	2.200
10/04/2026	0.096	150.900	0	1,320,000	2.200
09/04/2026	0.093	152.700	610,000	1,320,000	2.200	20,000	0.090
08/04/2026	0.093	152.600	40,000	1,340,000	2.230
02/04/2026	0.113	141.800	280,000	1,340,000	2.230	260,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.