Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.221 | 17,284.540 | 60,000 | 210,000 | 0.105 | 60,000 | 0.232 | ||
24/04/2024 | 0.210 | 17,201.270 | 51,380,000 | 270,000 | 0.135 | 51,380,000 | 0.191 | ||
23/04/2024 | 0.175 | 16,828.930 | 720,000 | 51,650,000 | 25.825 | 720,000 | 0.170 | ||
22/04/2024 | 0.146 | 16,511.690 | 43,150,000 | 52,370,000 | 26.185 | 30,450,000 | 0.150 | 11,830,000 | 0.147 |
19/04/2024 | 0.121 | 16,224.140 | 25,260,000 | 70,990,000 | 35.495 | 2,550,000 | 0.119 | 22,610,000 | 0.116 |
18/04/2024 | 0.141 | 16,385.870 | 21,080,000 | 50,930,000 | 25.465 | 680,000 | 0.141 | 20,100,000 | 0.149 |
17/04/2024 | 0.128 | 16,251.840 | 1,500,000 | 31,510,000 | 15.755 | 830,000 | 0.128 | 640,000 | 0.125 |
16/04/2024 | 0.127 | 16,248.970 | 25,320,000 | 31,700,000 | 15.850 | 23,320,000 | 0.132 | ||
15/04/2024 | 0.162 | 16,600.460 | 8,100,000 | 8,380,000 | 4.190 | 8,100,000 | 0.163 | ||
12/04/2024 | 0.175 | 16,721.690 | 0 | 280,000 | 0.140 | ||||
11/04/2024 | 0.208 | 17,095.030 | 60,000,000 | 280,000 | 0.140 | 30,000,000 | 0.208 | 30,000,000 | 0.193 |
10/04/2024 | 0.210 | 17,139.170 | 20,000 | 280,000 | 0.140 | 20,000 | 0.199 | ||
09/04/2024 | 0.186 | 16,828.070 | 60,000 | 300,000 | 0.150 | 60,000 | 0.188 | ||
08/04/2024 | 0.176 | 16,732.850 | 0 | 360,000 | 0.180 | ||||
05/04/2024 | 0.179 | 16,723.920 | 12,520,000 | 360,000 | 0.180 | 5,480,000 | 0.171 | 5,000,000 | 0.166 |
03/04/2024 | 0.176 | 16,725.100 | 540,000 | 840,000 | 0.420 | 540,000 | 0.181 | ||
02/04/2024 | 0.194 | 16,931.520 | 1,760,000 | 300,000 | 0.150 | 1,330,000 | 0.194 | 430,000 | 0.193 |
28/03/2024 | 0.162 | 16,541.420 | 6,080,000 | 1,200,000 | 0.600 | 5,130,000 | 0.159 | 600,000 | 0.159 |
27/03/2024 | 0.147 | 16,392.840 | 7,230,000 | 5,730,000 | 2.865 | 950,000 | 0.155 | 6,280,000 | 0.153 |
26/03/2024 | 0.169 | 16,618.320 | 740,000 | 400,000 | 0.200 | 570,000 | 0.172 | 170,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |