67681 JP#HSTECRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67681 JP#HSTECRP2812I (R BEAR)

Nominal

0.065 +0.006 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.059	4,792.390	0	770,000	0.770
12/08/2026	0.060	4,776.440	0	770,000	0.770
11/08/2026	0.055	4,824.420	0	770,000	0.770
10/08/2026	0.048	4,919.460	0	770,000	0.770
07/08/2026	0.054	4,858.290	0	770,000	0.770
06/08/2026	0.056	4,820.780	0	770,000	0.770
05/08/2026	0.048	4,933.070	10,000	770,000	0.770	10,000	0.048
04/08/2026	0.052	4,885.610	0	780,000	0.780
03/08/2026	0.053	4,875.610	0	780,000	0.780
31/07/2026	0.056	4,829.220	230,000	780,000	0.780	130,000	0.055	100,000	0.057
30/07/2026	0.057	4,803.770	40,000	810,000	0.810			40,000	0.055
29/07/2026	0.052	4,864.730	110,000	770,000	0.770	100,000	0.053	10,000	0.055
28/07/2026	0.064	4,730.610	540,000	860,000	0.860	100,000	0.068	440,000	0.066
27/07/2026	0.066	4,702.050	220,000	520,000	0.520			220,000	0.066
24/07/2026	0.072	4,629.510	20,000	300,000	0.300	20,000	0.073
23/07/2026	0.067	4,698.480	260,000	320,000	0.320	100,000	0.067	160,000	0.067
22/07/2026	0.069	4,668.230	0	260,000	0.260
21/07/2026	0.058	4,814.830	0	260,000	0.260
20/07/2026	0.064	4,752.150	0	260,000	0.260
17/07/2026	0.074	4,623.170	160,000	260,000	0.260	160,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.