Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.222 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.201 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.177 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.148 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.151 | 304.400 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.155 |
17/04/2024 | 0.142 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.145 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.149 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.159 | 309.600 | 100,000 | 0 | 0.000 | 50,000 | 0.165 | 50,000 | 0.165 |
11/04/2024 | 0.168 | 315.000 | 20,000 | 0 | 0.000 | 20,000 | 0.167 | ||
10/04/2024 | 0.165 | 314.200 | 0 | 20,000 | 0.013 | ||||
09/04/2024 | 0.151 | 305.000 | 0 | 20,000 | 0.013 | ||||
08/04/2024 | 0.152 | 305.400 | 0 | 20,000 | 0.013 | ||||
05/04/2024 | 0.158 | 310.000 | 0 | 20,000 | 0.013 | ||||
03/04/2024 | 0.155 | 308.400 | 0 | 20,000 | 0.013 | ||||
02/04/2024 | 0.155 | 309.200 | 0 | 20,000 | 0.013 | ||||
28/03/2024 | 0.147 | 303.800 | 0 | 20,000 | 0.013 | ||||
27/03/2024 | 0.141 | 302.000 | 0 | 20,000 | 0.013 | ||||
26/03/2024 | 0.136 | 299.400 | 0 | 20,000 | 0.013 | ||||
25/03/2024 | 0.116 | 288.600 | 0 | 20,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |