67682 JP#HSI RC2709W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67682 JP#HSI RC2709W (R BULL)

Nominal

0.390 -0.040 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.430	23,905.560	0	1,250,000	0.625
21/03/2025	0.415	23,689.720	0	1,250,000	0.625
20/03/2025	0.470	24,219.950	0	1,250,000	0.625
19/03/2025	0.520	24,771.140	0	1,250,000	0.625
18/03/2025	0.510	24,740.570	10,000	1,250,000	0.625	10,000	0.510
17/03/2025	0.460	24,145.570	0	1,260,000	0.630
14/03/2025	0.440	23,959.980	0	1,260,000	0.630
13/03/2025	0.390	23,462.650	50,000	1,260,000	0.630	50,000	0.385
12/03/2025	0.405	23,600.310	0	1,310,000	0.655
11/03/2025	0.425	23,782.140	10,000	1,310,000	0.655			10,000	0.385
10/03/2025	0.430	23,783.490	0	1,300,000	0.650
07/03/2025	0.460	24,231.300	100,000	1,300,000	0.650	100,000	0.455
06/03/2025	0.485	24,369.710	180,000	1,400,000	0.700	180,000	0.472
05/03/2025	0.405	23,594.210	0	1,580,000	0.790
04/03/2025	0.345	22,941.770	100,000	1,580,000	0.790			100,000	0.330
03/03/2025	0.350	23,006.270	100,000	1,480,000	0.740			100,000	0.340
28/02/2025	0.345	22,941.320	0	1,380,000	0.690
27/02/2025	0.420	23,718.290	0	1,380,000	0.690
26/02/2025	0.420	23,787.930	0	1,380,000	0.690
25/02/2025	0.350	23,034.020	100,000	1,380,000	0.690	100,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.