67696 JP#BAIDURP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67696 JP#BAIDURP2809A (R BEAR)

Nominal

0.036 -0.004 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.036	124.600	1,302,500
20/04/2026	0.040	122.800	0	0	0.000
17/04/2026	0.041	121.900	0	0	0.000
16/04/2026	0.039	123.300	0	0	0.000
15/04/2026	0.055	114.500	0	0	0.000
14/04/2026	0.061	111.100	0	0	0.000
13/04/2026	0.068	107.400	12,500	0	0.000	12,500	0.071
10/04/2026	0.065	108.600	0	12,500	0.021
09/04/2026	0.063	109.600	0	12,500	0.021
08/04/2026	0.060	111.600	12,500	12,500	0.021			12,500	0.061
02/04/2026	0.065	108.800	0	0	0.000
01/04/2026	0.065	109.600	0	0	0.000
31/03/2026	0.070	105.700	0	0	0.000
30/03/2026	0.070	105.600	0	0	0.000
27/03/2026	0.064	108.400	0	0	0.000
26/03/2026	0.063	109.400	0	0	0.000
25/03/2026	0.058	112.000	0	0	0.000
24/03/2026	0.058	112.600	10,000	0	0.000	10,000	0.061
23/03/2026	0.062	109.800	0	10,000	0.017
20/03/2026	0.053	115.600	10,000	10,000	0.017			10,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.