67719 UB#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67719 UB#HSI RC2709Z (R BULL)

Nominal

0.415 -0.040 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.455	23,710.690	100,000	160,000	0.080			100,000	0.455
17/06/2025	0.490	23,980.300	0	60,000	0.030
16/06/2025	0.495	24,060.990	50,000	60,000	0.030			50,000	0.475
13/06/2025	0.475	23,892.560	0	10,000	0.010
12/06/2025	0.495	24,035.380	0	10,000	0.010
11/06/2025	0.520	24,366.940	0	10,000	0.010
10/06/2025	0.500	24,162.870	0	10,000	0.010
09/06/2025	0.500	24,181.430	230,000	10,000	0.010	230,000	0.484
06/06/2025	0.465	23,792.540	100,000	240,000	0.120			100,000	0.465
05/06/2025	0.470	23,906.970	40,000	140,000	0.070	40,000	0.460
04/06/2025	0.445	23,654.030	100,000	180,000	0.090	100,000	0.445
03/06/2025	0.430	23,512.490	0	280,000	0.140
02/06/2025	0.395	23,157.970	0	280,000	0.140
30/05/2025	0.405	23,289.770	0	280,000	0.140
29/05/2025	0.435	23,573.380	20,000	280,000	0.140	20,000	0.425
28/05/2025	0.405	23,258.310	0	300,000	0.150
27/05/2025	0.415	23,381.990	20,000	300,000	0.150			20,000	0.410
26/05/2025	0.405	23,282.330	100,000	280,000	0.140			100,000	0.430
23/05/2025	0.435	23,601.260	40,000	180,000	0.090			40,000	0.435
22/05/2025	0.435	23,544.310	100,000	140,000	0.070			100,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.