Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.179 | 348.400 | 1,735,000 | 9,910,000 | 9.910 | 1,085,000 | 0.178 | 150,000 | 0.178 |
25/04/2024 | 0.160 | 339.400 | 2,145,000 | 10,845,000 | 10.845 | 1,065,000 | 0.166 | 1,080,000 | 0.162 |
24/04/2024 | 0.169 | 344.200 | 2,235,000 | 10,830,000 | 10.830 | 1,325,000 | 0.166 | 910,000 | 0.168 |
23/04/2024 | 0.147 | 332.400 | 7,955,000 | 11,245,000 | 11.245 | 4,825,000 | 0.142 | ||
22/04/2024 | 0.123 | 320.400 | 9,765,000 | 16,070,000 | 16.070 | 3,455,000 | 0.125 | 4,710,000 | 0.117 |
19/04/2024 | 0.091 | 303.800 | 200,000 | 14,815,000 | 14.815 | 100,000 | 0.089 | 100,000 | 0.084 |
18/04/2024 | 0.095 | 304.400 | 300,000 | 14,815,000 | 14.815 | 200,000 | 0.093 | 100,000 | 0.095 |
17/04/2024 | 0.084 | 300.800 | 40,000 | 14,915,000 | 14.915 | 25,000 | 0.082 | 15,000 | 0.087 |
16/04/2024 | 0.088 | 301.800 | 40,000 | 14,925,000 | 14.925 | 40,000 | 0.086 | ||
15/04/2024 | 0.093 | 304.400 | 0 | 14,965,000 | 14.965 | ||||
12/04/2024 | 0.104 | 309.600 | 25,000 | 14,965,000 | 14.965 | 25,000 | 0.104 | ||
11/04/2024 | 0.115 | 315.000 | 95,000 | 14,940,000 | 14.940 | 90,000 | 0.111 | ||
10/04/2024 | 0.111 | 314.200 | 1,625,000 | 15,030,000 | 15.030 | 60,000 | 0.106 | 1,065,000 | 0.110 |
09/04/2024 | 0.095 | 305.000 | 1,200,000 | 14,025,000 | 14.025 | 780,000 | 0.094 | 420,000 | 0.098 |
08/04/2024 | 0.097 | 305.400 | 2,645,000 | 14,385,000 | 14.385 | 605,000 | 0.093 | 1,505,000 | 0.101 |
05/04/2024 | 0.106 | 310.000 | 1,260,000 | 13,485,000 | 13.485 | ||||
03/04/2024 | 0.100 | 308.400 | 960,000 | 13,485,000 | 13.485 | 490,000 | 0.100 | 440,000 | 0.101 |
02/04/2024 | 0.103 | 309.200 | 8,060,000 | 13,535,000 | 13.535 | 2,910,000 | 0.102 | 2,040,000 | 0.103 |
28/03/2024 | 0.094 | 303.800 | 4,780,000 | 14,405,000 | 14.405 | 1,025,000 | 0.099 | 495,000 | 0.089 |
27/03/2024 | 0.090 | 302.000 | 9,630,000 | 14,935,000 | 14.935 | 3,910,000 | 0.092 | 5,330,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |