67740 SG#HSI RC2802R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67740 SG#HSI RC2802R (R BULL)

Nominal

0.026 +0.007 (+36.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.019	23,336.280	313,110,000	22,740,000	11.370	39,020,000	0.024	16,810,000	0.044
22/06/2026	0.062	23,768.520	18,028,690,000	44,950,000	22.475	8,760,660,000	0.039	8,804,810,000	0.039
18/06/2026	0.072	23,924.810	1,020,000	800,000	0.400			790,000	0.074
17/06/2026	0.120	24,312.160	0	10,000	0.005
16/06/2026	0.136	24,493.950	0	10,000	0.005
15/06/2026	0.174	24,842.670	0	10,000	0.005
12/06/2026	0.157	24,718.100	250,000	10,000	0.005	240,000	0.161
11/06/2026	0.109	24,249.290	490,000	250,000	0.125	120,000	0.104	370,000	0.097
10/06/2026	0.128	24,407.960	160,000	0	0.000	80,000	0.128	80,000	0.116
09/06/2026	0.149	24,565.900	0	0	0.000
08/06/2026	0.153	24,657.060	0	0	0.000
05/06/2026	0.191	24,961.950	0	0	0.000
04/06/2026	0.216	25,253.400	0	0	0.000
03/06/2026	0.255	25,633.210	0	0	0.000
02/06/2026	0.285	26,038.320	0	0	0.000
01/06/2026	0.226	25,398.180	0	0	0.000
29/05/2026	0.205	25,182.390	0	0	0.000
28/05/2026	0.185	25,006.160	0	0	0.000
27/05/2026	0.216	25,328.230	0	0	0.000
26/05/2026	0.246	25,599.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.