67744 UB#HSI RC27073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67744 UB#HSI RC27073 (R BULL)

Nominal

0.205 +0.001 (+0.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.204	25,471.150	120,000	1,680,000	0.420			100,000	0.202
17/08/2026	0.205	25,453.230	310,000	1,580,000	0.400	240,000	0.205	70,000	0.209
14/08/2026	0.186	25,116.850	150,000	1,750,000	0.440			150,000	0.189
13/08/2026	0.200	25,396.510	310,000	1,600,000	0.400	100,000	0.205	210,000	0.202
12/08/2026	0.201	25,440.170	240,000	1,490,000	0.370	10,000	0.198	230,000	0.200
11/08/2026	0.215	25,652.820	220,000	1,270,000	0.320			220,000	0.219
10/08/2026	0.229	25,937.490	10,000	1,050,000	0.260	10,000	0.225
07/08/2026	0.214	25,668.030	70,000	1,060,000	0.270	70,000	0.203
06/08/2026	0.205	25,530.280	60,000	1,130,000	0.280			60,000	0.203
05/08/2026	0.226	25,915.820	60,000	1,070,000	0.270			60,000	0.222
04/08/2026	0.222	25,852.920	40,000	1,010,000	0.250	10,000	0.230	30,000	0.222
03/08/2026	0.231	26,009.400	0	990,000	0.250
31/07/2026	0.227	25,884.430	100,000	990,000	0.250			100,000	0.226
30/07/2026	0.226	25,858.880	170,000	890,000	0.220	40,000	0.230	90,000	0.226
29/07/2026	0.221	25,807.920	120,000	840,000	0.210	120,000	0.217
28/07/2026	0.197	25,310.850	750,000	960,000	0.240	500,000	0.200	250,000	0.188
27/07/2026	0.193	25,207.180	480,000	1,210,000	0.300	480,000	0.190
24/07/2026	0.179	24,963.230	500,000	1,690,000	0.420	60,000	0.179	440,000	0.176
23/07/2026	0.193	25,210.810	710,000	1,310,000	0.330	710,000	0.189
22/07/2026	0.175	24,892.660	550,000	2,020,000	0.510			550,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.