67744 UB#HSI RC27073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67744 UB#HSI RC27073 (R BULL)

Nominal

0.246 -0.009 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.255	26,626.280	190,000	40,000	0.010	190,000	0.255
06/05/2026	0.236	26,213.780	560,000	230,000	0.060	380,000	0.230	180,000	0.227
05/05/2026	0.220	25,898.610	540,000	430,000	0.110	180,000	0.219	360,000	0.215
04/05/2026	0.230	26,095.880	190,000	250,000	0.060	10,000	0.237	180,000	0.232
30/04/2026	0.213	25,776.530	10,000	80,000	0.020			10,000	0.220
29/04/2026	0.227	26,111.840	320,000	70,000	0.020	320,000	0.221
28/04/2026	0.208	25,679.780	320,000	390,000	0.100			320,000	0.213
27/04/2026	0.222	25,925.650	0	70,000	0.020
24/04/2026	0.222	25,978.070	0	70,000	0.020
23/04/2026	0.219	25,915.200	20,000	70,000	0.020			20,000	0.218
22/04/2026	0.233	26,163.240	10,000	50,000	0.010			10,000	0.228
21/04/2026	0.247	26,487.480	50,000	40,000	0.010	50,000	0.243
20/04/2026	0.241	26,361.070	0	90,000	0.020
17/04/2026	0.231	26,160.330	0	90,000	0.020
16/04/2026	0.243	26,394.260	80,000	90,000	0.020	80,000	0.236
15/04/2026	0.223	25,947.320	20,000	170,000	0.040	20,000	0.234
14/04/2026	0.219	25,872.320	50,000	190,000	0.050			50,000	0.221
13/04/2026	0.206	25,660.850	20,000	140,000	0.030	10,000	0.205	10,000	0.200
10/04/2026	0.218	25,893.540	30,000	140,000	0.030	30,000	0.226
09/04/2026	0.211	25,752.400	0	170,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.