Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.138 | 246.800 | 470,000 | 60,000 | 0.075 | 345,000 | 0.138 | 125,000 | 0.139 |
24/04/2024 | 0.124 | 239.000 | 155,000 | 280,000 | 0.350 | 55,000 | 0.117 | 100,000 | 0.124 |
23/04/2024 | 0.106 | 230.800 | 115,000 | 235,000 | 0.294 | 10,000 | 0.094 | 105,000 | 0.093 |
22/04/2024 | 0.088 | 220.000 | 55,000 | 140,000 | 0.175 | 35,000 | 0.089 | 20,000 | 0.087 |
19/04/2024 | 0.077 | 214.600 | 90,000 | 155,000 | 0.194 | 90,000 | 0.077 | ||
18/04/2024 | 0.085 | 218.600 | 25,000 | 65,000 | 0.081 | 20,000 | 0.089 | 5,000 | 0.085 |
17/04/2024 | 0.079 | 215.600 | 15,000 | 80,000 | 0.100 | 5,000 | 0.081 | 10,000 | 0.078 |
16/04/2024 | 0.085 | 217.600 | 0 | 75,000 | 0.094 | ||||
15/04/2024 | 0.098 | 224.400 | 10,000 | 75,000 | 0.094 | 10,000 | 0.102 | ||
12/04/2024 | 0.104 | 228.200 | 35,000 | 85,000 | 0.106 | 35,000 | 0.107 | ||
11/04/2024 | 0.116 | 234.000 | 0 | 50,000 | 0.062 | ||||
10/04/2024 | 0.116 | 234.600 | 50,000 | 50,000 | 0.062 | 50,000 | 0.116 | ||
09/04/2024 | 0.110 | 231.200 | 0 | 100,000 | 0.125 | ||||
08/04/2024 | 0.105 | 228.200 | 50,000 | 100,000 | 0.125 | 50,000 | 0.104 | ||
05/04/2024 | 0.102 | 226.400 | 20,000 | 50,000 | 0.062 | 20,000 | 0.102 | ||
03/04/2024 | 0.106 | 228.400 | 0 | 30,000 | 0.038 | ||||
02/04/2024 | 0.116 | 234.000 | 55,000 | 30,000 | 0.038 | 50,000 | 0.116 | 5,000 | 0.116 |
28/03/2024 | 0.104 | 227.800 | 55,000 | 75,000 | 0.094 | 55,000 | 0.103 | ||
27/03/2024 | 0.108 | 228.800 | 0 | 20,000 | 0.025 | ||||
26/03/2024 | 0.115 | 233.000 | 0 | 20,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |