Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67748 SG#SENTMRC2608B (R BULL)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.096 | 2.470 | 1,845,000 | 3,565,000 | 5.942 | 210,000 | 0.094 | 530,000 | 0.097 |
| 21/01/2026 | 0.097 | 2.480 | 2,545,000 | 3,245,000 | 5.408 | 375,000 | 0.085 | 1,320,000 | 0.082 |
| 20/01/2026 | 0.078 | 2.380 | 3,720,000 | 2,300,000 | 3.833 | 2,075,000 | 0.080 | 1,150,000 | 0.087 |
| 19/01/2026 | 0.087 | 2.430 | 1,080,000 | 3,225,000 | 5.375 | 770,000 | 0.094 | 235,000 | 0.088 |
| 16/01/2026 | 0.099 | 2.490 | 5,420,000 | 3,760,000 | 6.267 | 1,330,000 | 0.103 | 2,990,000 | 0.104 |
| 15/01/2026 | 0.099 | 2.490 | 405,000 | 2,100,000 | 3.500 | 175,000 | 0.091 | 10,000 | 0.096 |
| 14/01/2026 | 0.099 | 2.480 | 1,330,000 | 2,265,000 | 3.775 | 725,000 | 0.108 | 510,000 | 0.102 |
| 13/01/2026 | 0.105 | 2.510 | 4,810,000 | 2,480,000 | 4.133 | 1,110,000 | 0.114 | 2,465,000 | 0.113 |
| 12/01/2026 | 0.132 | 2.640 | 1,785,000 | 1,125,000 | 1.875 | 715,000 | 0.125 | ||
| 09/01/2026 | 0.100 | 2.470 | 4,230,000 | 410,000 | 0.683 | 1,710,000 | 0.095 | 2,120,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |