Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 6,305.510 | 0 | 180,000 | 0.180 | ||||
17/09/2024 | 0.175 | 6,176.030 | 0 | 180,000 | 0.180 | ||||
16/09/2024 | 0.167 | 6,090.160 | 0 | 180,000 | 0.180 | ||||
13/09/2024 | 0.166 | 6,071.520 | 50,000 | 180,000 | 0.180 | 50,000 | 0.170 | ||
12/09/2024 | 0.160 | 6,017.530 | 0 | 230,000 | 0.230 | ||||
11/09/2024 | 0.157 | 5,982.550 | 0 | 230,000 | 0.230 | ||||
10/09/2024 | 0.160 | 6,026.340 | 0 | 230,000 | 0.230 | ||||
09/09/2024 | 0.157 | 6,002.910 | 50,000 | 230,000 | 0.230 | 50,000 | 0.155 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 6,105.540 | 0 | 180,000 | 0.180 | ||||
04/09/2024 | 0.171 | 6,133.980 | 50,000 | 180,000 | 0.180 | 50,000 | 0.168 | ||
03/09/2024 | 0.178 | 6,203.550 | 0 | 130,000 | 0.130 | ||||
02/09/2024 | 0.178 | 6,211.610 | 0 | 130,000 | 0.130 | ||||
30/08/2024 | 0.190 | 6,331.140 | 0 | 130,000 | 0.130 | ||||
29/08/2024 | 0.181 | 6,247.130 | 0 | 130,000 | 0.130 | ||||
28/08/2024 | 0.180 | 6,225.990 | 0 | 130,000 | 0.130 | ||||
27/08/2024 | 0.187 | 6,306.360 | 0 | 130,000 | 0.130 | ||||
26/08/2024 | 0.184 | 6,278.630 | 0 | 130,000 | 0.130 | ||||
23/08/2024 | 0.179 | 6,219.240 | 0 | 130,000 | 0.130 | ||||
22/08/2024 | 0.179 | 6,224.240 | 60,000 | 130,000 | 0.130 | 60,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 16:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |