Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.233 | 21.350 | 5,000 | 17,500 | 0.040 | 5,000 | 0.236 | ||
03/05/2024 | 0.247 | 21.950 | 0 | 12,500 | 0.030 | ||||
02/05/2024 | 0.240 | 21.650 | 0 | 12,500 | 0.030 | ||||
30/04/2024 | 0.230 | 20.850 | 0 | 12,500 | 0.030 | ||||
29/04/2024 | 0.231 | 20.900 | 0 | 12,500 | 0.030 | ||||
26/04/2024 | 0.233 | 21.100 | 0 | 12,500 | 0.030 | ||||
25/04/2024 | 0.208 | 19.900 | 0 | 12,500 | 0.030 | ||||
24/04/2024 | 0.207 | 19.880 | 0 | 12,500 | 0.030 | ||||
23/04/2024 | 0.180 | 18.500 | 0 | 12,500 | 0.030 | ||||
22/04/2024 | 0.160 | 17.500 | 5,000 | 12,500 | 0.030 | 5,000 | 0.161 | ||
19/04/2024 | 0.146 | 16.740 | 0 | 7,500 | 0.020 | ||||
18/04/2024 | 0.156 | 17.240 | 0 | 7,500 | 0.020 | ||||
17/04/2024 | 0.156 | 17.240 | 0 | 7,500 | 0.020 | ||||
16/04/2024 | 0.161 | 17.460 | 0 | 7,500 | 0.020 | ||||
15/04/2024 | 0.174 | 18.120 | 0 | 7,500 | 0.020 | ||||
12/04/2024 | 0.193 | 19.000 | 200,000 | 7,500 | 0.020 | 200,000 | 0.193 | ||
11/04/2024 | 0.210 | 19.880 | 0 | 207,500 | 0.520 | ||||
10/04/2024 | 0.215 | 20.100 | 2,500 | 207,500 | 0.520 | 2,500 | 0.223 | ||
09/04/2024 | 0.215 | 20.100 | 0 | 205,000 | 0.510 | ||||
08/04/2024 | 0.218 | 20.250 | 0 | 205,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |