67785 SG#HUAHORC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67785 SG#HUAHORC2607F (R BULL)

Nominal

0.241 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.241	101.400	0
23/02/2026	0.217	98.400	160,000	110,000	0.183	160,000	0.217
20/02/2026	0.172	94.150	2,730,000	270,000	0.450	1,350,000	0.186	1,370,000	0.191
16/02/2026	0.232	99.900	1,870,000	250,000	0.417	1,360,000	0.231	510,000	0.214
13/02/2026	0.217	98.750	4,500,000	1,100,000	1.833	1,500,000	0.229	1,420,000	0.250
12/02/2026	0.226	99.550	1,080,000	1,180,000	1.967			1,080,000	0.231
11/02/2026	0.224	99.600	0	100,000	0.167
10/02/2026	0.246	101.300	1,540,000	100,000	0.167	1,220,000	0.263	270,000	0.250
09/02/2026	0.250	102.500	0	1,050,000	1.750
06/02/2026	0.220	99.250	840,000	1,050,000	1.750	540,000	0.218
05/02/2026	0.226	99.600	2,320,000	1,590,000	2.650	1,560,000	0.197	360,000	0.221
04/02/2026	0.250	102.400	4,100,000	2,790,000	4.650	980,000	0.254	3,120,000	0.250
03/02/2026	0.310	107.700	380,000	650,000	1.083	380,000	0.310
02/02/2026	0.260	103.400	7,260,000	1,030,000	1.717	3,130,000	0.257	4,130,000	0.256
30/01/2026	0.400	116.500	5,410,000	30,000	0.050	2,040,000	0.398	1,160,000	0.395
29/01/2026	0.385	116.200	9,450,000	910,000	1.517	6,230,000	0.417	2,670,000	0.414
28/01/2026	0.450	122.700	2,480,000	4,470,000	7.450	730,000	0.412	800,000	0.415
27/01/2026	0.375	114.200	5,510,000	4,400,000	7.333	4,400,000	0.370	980,000	0.370
26/01/2026	0.345	111.200	610,000	7,820,000	13.033	10,000	0.305	600,000	0.345
23/01/2026	0.320	109.800	830,000	7,230,000	12.050	770,000	0.299	10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.