67787 UB#PINANRC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67787 UB#PINANRC2807E (R BULL)

Nominal

0.161 -0.002 (-1.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		68.400	0
16/01/2026		68.650	0	6,920,000	8.650			5,000	0.167
15/01/2026		69.550	0	6,915,000	8.640	1,370,000	0.175
14/01/2026		68.700	0	8,285,000	10.360
13/01/2026		70.000	0	8,285,000	10.360	695,000	0.179
12/01/2026		68.500	0	8,980,000	11.220			5,000	0.162
09/01/2026		70.000	0	8,975,000	11.220	485,000	0.183
08/01/2026		70.200	0	9,460,000	11.820	5,000	0.181
07/01/2026		71.100	0	9,465,000	11.830
06/01/2026		72.000	0	9,465,000	11.830	1,180,000	0.192
05/01/2026		68.600	0	10,645,000	13.310
02/01/2026		66.800	0	10,645,000	13.310	400,000	0.145
31/12/2025		65.150	0	11,045,000	13.810	600,000	0.136
30/12/2025		65.950	0	11,645,000	14.560	5,400,000	0.136
29/12/2025		66.400	0	17,045,000	21.310
24/12/2025		66.200	0	17,045,000	21.310	850,000	0.141
23/12/2025		65.950	0	17,895,000	22.370	670,000	0.150
22/12/2025		65.250	0	18,565,000	23.210			1,270,000	0.135
19/12/2025		65.450	0	17,295,000	21.620	25,000	0.134	125,000	0.136
18/12/2025		65.200	0	17,195,000	21.490			20,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.