67806 DS#HSI RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67806 DS#HSI RC2810B (R BULL)

Nominal

0.094 -0.011 (-10.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.105	24,557.040	1,690,000	20,190,000	10.095	840,000	0.105
09/11/2026	0.105	24,448.950	120,000	21,030,000	10.515	120,000	0.109
06/11/2026	0.102	24,481.860	50,000	21,150,000	10.575
05/11/2026	0.125	24,796.980	680,000	21,150,000	10.575	380,000	0.094
04/11/2026	0.072	23,919.500	2,480,000	21,530,000	10.765	610,000	0.052
03/11/2026	0.054	23,525.970	2,420,000	22,140,000	11.070			500,000	0.054
02/11/2026	0.047	23,393.320	4,590,000	21,640,000	10.820	2,700,000	0.046
30/10/2026	0.045	23,294.420	43,500,000	24,340,000	12.170	7,720,000	0.035	21,740,000	0.037
29/10/2026	0.026	22,958.650	346,220,000	10,320,000	5.160	170,440,000	0.035	169,650,000	0.036
28/10/2026	0.034	23,094.830	190,190,000	11,110,000	5.555	89,010,000	0.034	92,490,000	0.034
27/10/2026	0.030	23,041.320	577,200,000	7,630,000	3.815	285,260,000	0.037	284,030,000	0.037
26/10/2026	0.041	23,211.810	371,810,000	8,860,000	4.430	180,900,000	0.036	183,430,000	0.036
23/10/2026	0.036	23,093.370	1,138,900,000	6,330,000	3.165	559,840,000	0.027	561,500,000	0.027
22/10/2026	0.029	22,934.680	348,120,000	4,670,000	2.335	171,710,000	0.038	176,380,000	0.038
21/10/2026	0.067	23,651.870	0		0.000
20/10/2026	0.078	23,867.740	0		0.000
16/10/2026	0.093	24,186.830	0		0.000
15/10/2026	0.089	24,062.720	0		0.000
14/10/2026	0.102	24,314.170	400,000		0.000	200,000	0.108	200,000	0.108
13/10/2026	0.103	24,345.220	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.