67819 DS#HSI RC2810G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67819 DS#HSI RC2810G (R BULL)

Nominal

0.110 -0.019 (-14.729%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.129	24,008.550	0	190,000	0.095
11/11/2026	0.144	24,315.920	0	190,000	0.095
10/11/2026	0.153	24,557.040	0	190,000	0.095
09/11/2026	0.151	24,448.950	100,000	190,000	0.095			100,000	0.152
06/11/2026	0.151	24,481.860	70,000	90,000	0.045			70,000	0.153
05/11/2026	0.167	24,796.980	100,000	20,000	0.010	100,000	0.166
04/11/2026	0.122	23,919.500	470,000	120,000	0.060	470,000	0.115
03/11/2026	0.104	23,525.970	310,000	590,000	0.295	310,000	0.105
02/11/2026	0.101	23,393.320	100,000	900,000	0.450	30,000	0.103	70,000	0.099
30/10/2026	0.098	23,294.420	160,000	860,000	0.430	130,000	0.095	30,000	0.093
29/10/2026	0.080	22,958.650	200,000	960,000	0.480	200,000	0.090
28/10/2026	0.090	23,094.830	70,000	1,160,000	0.580	50,000	0.090	20,000	0.087
27/10/2026	0.083	23,041.320	2,130,000	1,190,000	0.595	1,000,000	0.091	1,130,000	0.089
26/10/2026	0.092	23,211.810	33,000,000	1,060,000	0.530	16,390,000	0.087	16,610,000	0.087
23/10/2026	0.089	23,093.370	178,200,000	840,000	0.420	88,870,000	0.082	89,100,000	0.082
22/10/2026	0.081	22,934.680	22,600,000	610,000	0.305	11,000,000	0.082	11,600,000	0.083
21/10/2026	0.119	23,651.870	0	10,000	0.005
20/10/2026	0.130	23,867.740	0	10,000	0.005
16/10/2026	0.143	24,186.830	0	10,000	0.005
15/10/2026	0.140	24,062.720	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.