67820 CT#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67820 CT#HSI RP2802F (R BEAR)

Nominal

0.164 -0.034 (-17.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.164	25,453.230	480,000
14/08/2026	0.198	25,116.850	110,000	2,020,000	1.460	100,000	0.190	10,000	0.195
13/08/2026	0.173	25,396.510	120,000	2,110,000	1.530	10,000	0.161	110,000	0.173
12/08/2026	0.173	25,440.170	30,000	2,010,000	1.460	20,000	0.175	10,000	0.175
11/08/2026	0.149	25,652.820	1,160,000	2,020,000	1.460	660,000	0.118	500,000	0.116
10/08/2026	0.119	25,937.490	180,000	2,180,000	1.580	10,000	0.127	170,000	0.120
07/08/2026	0.147	25,668.030	20,000	2,020,000	1.460	10,000	0.160	10,000	0.159
06/08/2026	0.167	25,530.280	140,000	2,020,000	1.460	100,000	0.167	40,000	0.169
05/08/2026	0.125	25,915.820	130,000	2,080,000	1.510	10,000	0.126	120,000	0.124
04/08/2026	0.133	25,852.920	30,000	1,970,000	1.430	10,000	0.129	20,000	0.132
03/08/2026	0.118	26,009.400	1,080,000	1,960,000	1.420	540,000	0.115	540,000	0.108
31/07/2026	0.127	25,884.430	410,000	1,960,000	1.420	20,000	0.134	390,000	0.128
30/07/2026	0.131	25,858.880	0	1,590,000	1.150
29/07/2026	0.137	25,807.920	50,000	1,590,000	1.150			50,000	0.149
28/07/2026	0.184	25,310.850	0	1,540,000	1.120
27/07/2026	0.189	25,207.180	0	1,540,000	1.120
24/07/2026	0.215	24,963.230	10,000	1,540,000	1.120	10,000	0.215
23/07/2026	0.192	25,210.810	110,000	1,550,000	1.120	50,000	0.191	60,000	0.189
22/07/2026	0.224	24,892.660	0	1,540,000	1.120
21/07/2026	0.196	25,132.290	30,000	1,540,000	1.120	20,000	0.200	10,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.