67832 BP#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67832 BP#HSI RC2808Q (R BULL)

Nominal

0.052 -0.042 (-44.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026			0	9,050,000	6.033	2,200,000	0.053	9,890,000	0.055
17/06/2026			0	1,360,000	0.907	70,000	0.105	370,000	0.096
16/06/2026			0	1,060,000	0.707	840,000	0.107	180,000	0.141
15/06/2026			0	1,720,000	1.147	380,000	0.154	830,000	0.156
12/06/2026			0	1,270,000	0.847	460,000	0.118	30,000	0.122
11/06/2026			0	1,700,000	1.133	2,160,000	0.081	3,170,000	0.076
10/06/2026			0	690,000	0.460	510,000	0.101	700,000	0.095
09/06/2026			0	500,000	0.333	150,000	0.118	180,000	0.133
08/06/2026			0	470,000	0.313	220,000	0.117	240,000	0.126
05/06/2026			0	450,000	0.300	140,000	0.172	310,000	0.169
04/06/2026			0	280,000	0.187	120,000	0.184	270,000	0.190
03/06/2026			0	130,000	0.087	10,000	0.220	20,000	0.219
02/06/2026			0	120,000	0.080	200,000	0.247
01/06/2026			0	320,000	0.213	20,000	0.193
29/05/2026			0	340,000	0.227	40,000	0.177	20,000	0.172
28/05/2026			0	360,000	0.240	420,000	0.143	600,000	0.141
27/05/2026			0	180,000	0.120
26/05/2026			0	180,000	0.120
22/05/2026			0	180,000	0.120	20,000	0.210
21/05/2026			0	200,000	0.133	40,000	0.197	140,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.