67837 JP#HSI RC27098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67837 JP#HSI RC27098 (R BULL)

Nominal

0.440 +0.020 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/03/2025	0.420	23,959.980	0	1,210,000	0.605
13/03/2025	0.380	23,462.650	0	1,210,000	0.605
12/03/2025	0.385	23,600.310	0	1,210,000	0.605
11/03/2025	0.410	23,782.140	0	1,210,000	0.605
10/03/2025	0.410	23,783.490	0	1,210,000	0.605
07/03/2025	0.445	24,231.300	0	1,210,000	0.605
06/03/2025	0.460	24,369.710	0	1,210,000	0.605
05/03/2025	0.385	23,594.210	0	1,210,000	0.605
04/03/2025	0.325	22,941.770	0	1,210,000	0.605
03/03/2025	0.330	23,006.270	0	1,210,000	0.605
28/02/2025	0.325	22,941.320	0	1,210,000	0.605
27/02/2025	0.400	23,718.290	0	1,210,000	0.605
26/02/2025	0.400	23,787.930	0	1,210,000	0.605
25/02/2025	0.335	23,034.020	0	1,210,000	0.605
24/02/2025	0.375	23,341.610	0	1,210,000	0.605
21/02/2025	0.385	23,477.920	230,000	1,210,000	0.605	230,000	0.361
20/02/2025	0.300	22,576.980	200,000	1,440,000	0.720	100,000	0.310	100,000	0.300
19/02/2025	0.340	22,944.240	20,000	1,440,000	0.720	10,000	0.340	10,000	0.330
18/02/2025	0.340	22,976.810	720,000	1,440,000	0.720	700,000	0.340	20,000	0.340
17/02/2025	0.305	22,616.230	80,000	2,120,000	1.060	40,000	0.315	40,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2025 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.