Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.123 | 17,651.150 | 890,000 | 1,060,000 | 0.353 | 590,000 | 0.118 | 300,000 | 0.123 |
25/04/2024 | 0.103 | 17,284.540 | 450,000 | 1,350,000 | 0.450 | 50,000 | 0.110 | 400,000 | 0.102 |
24/04/2024 | 0.098 | 17,201.270 | 240,000 | 1,000,000 | 0.333 | 240,000 | 0.093 | ||
23/04/2024 | 0.082 | 16,828.930 | 1,010,000 | 1,240,000 | 0.413 | 910,000 | 0.077 | 100,000 | 0.074 |
22/04/2024 | 0.069 | 16,511.690 | 2,680,000 | 2,050,000 | 0.683 | 1,900,000 | 0.072 | 560,000 | 0.070 |
19/04/2024 | 0.057 | 16,224.140 | 2,710,000 | 3,390,000 | 1.130 | 870,000 | 0.054 | 1,840,000 | 0.056 |
18/04/2024 | 0.065 | 16,385.870 | 2,870,000 | 2,420,000 | 0.807 | 2,250,000 | 0.061 | 620,000 | 0.060 |
17/04/2024 | 0.059 | 16,251.840 | 3,680,000 | 4,050,000 | 1.350 | 1,350,000 | 0.059 | 2,330,000 | 0.058 |
16/04/2024 | 0.058 | 16,248.970 | 1,960,000 | 3,070,000 | 1.023 | 410,000 | 0.062 | 1,550,000 | 0.059 |
15/04/2024 | 0.075 | 16,600.460 | 790,000 | 1,930,000 | 0.643 | 660,000 | 0.070 | 130,000 | 0.070 |
12/04/2024 | 0.081 | 16,721.690 | 710,000 | 2,460,000 | 0.820 | 710,000 | 0.083 | ||
11/04/2024 | 0.098 | 17,095.030 | 910,000 | 1,750,000 | 0.583 | 160,000 | 0.090 | 750,000 | 0.099 |
10/04/2024 | 0.101 | 17,139.170 | 1,990,000 | 1,160,000 | 0.387 | 1,890,000 | 0.097 | 100,000 | 0.101 |
09/04/2024 | 0.087 | 16,828.070 | 880,000 | 2,950,000 | 0.983 | 750,000 | 0.091 | 130,000 | 0.087 |
08/04/2024 | 0.081 | 16,732.850 | 1,120,000 | 3,570,000 | 1.190 | 500,000 | 0.088 | 620,000 | 0.082 |
05/04/2024 | 0.082 | 16,723.920 | 1,760,000 | 3,450,000 | 1.150 | 330,000 | 0.081 | 1,430,000 | 0.079 |
03/04/2024 | 0.082 | 16,725.100 | 500,000 | 2,350,000 | 0.783 | 500,000 | 0.086 | ||
02/04/2024 | 0.092 | 16,931.520 | 200,000 | 1,850,000 | 0.617 | 200,000 | 0.092 | ||
28/03/2024 | 0.076 | 16,541.420 | 1,370,000 | 2,050,000 | 0.683 | 1,150,000 | 0.078 | 220,000 | 0.068 |
27/03/2024 | 0.069 | 16,392.840 | 7,050,000 | 2,980,000 | 0.993 | 4,090,000 | 0.075 | 2,940,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |