67843 SG#POMRTRP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67843 SG#POMRTRP28126 (R BEAR)

Nominal

0.086 -0.011 (-11.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.097	162.200	0	600,000	0.750
06/05/2026	0.106	156.300	700,000	600,000	0.750	700,000	0.106
05/05/2026	0.102	159.200	0	1,300,000	1.625
04/05/2026	0.105	155.700	0	1,300,000	1.625
30/04/2026	0.104	157.200	0	1,300,000	1.625
29/04/2026	0.106	156.800	0	1,300,000	1.625
28/04/2026	0.110	153.200	30,000	1,300,000	1.625	30,000	0.110
27/04/2026	0.107	156.100	30,000	1,330,000	1.662			30,000	0.107
24/04/2026	0.106	156.500	0	1,300,000	1.625
23/04/2026	0.108	155.600	480,000	1,300,000	1.625	250,000	0.108
22/04/2026	0.099	160.200	40,000	1,550,000	1.938
21/04/2026	0.090	164.400	220,000	1,550,000	1.938	90,000	0.090	130,000	0.097
20/04/2026	0.099	160.900	470,000	1,510,000	1.888			300,000	0.101
17/04/2026	0.102	159.100	580,000	1,210,000	1.512
16/04/2026	0.090	164.800	4,570,000	1,210,000	1.512	2,230,000	0.087	2,010,000	0.085
15/04/2026	0.093	163.300	6,740,000	1,430,000	1.787	2,690,000	0.090	3,500,000	0.089
14/04/2026	0.098	161.400	20,000	620,000	0.775			20,000	0.098
13/04/2026	0.114	151.500	0	600,000	0.750
10/04/2026	0.114	150.900	0	600,000	0.750
09/04/2026	0.114	152.700	0	600,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.