Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67844 SG#POMRTRP28127 (R BEAR)
Nominal 
0.073 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.073 | 161.400 | 4,230,000 | ||||||
| 13/04/2026 | 0.091 | 151.500 | 6,860,000 | 2,160,000 | 2.700 | 2,930,000 | 0.089 | 2,870,000 | 0.089 |
| 10/04/2026 | 0.094 | 150.900 | 1,330,000 | 2,220,000 | 2.775 | 1,330,000 | 0.088 | ||
| 09/04/2026 | 0.089 | 152.700 | 8,510,000 | 890,000 | 1.112 | 4,420,000 | 0.086 | 4,070,000 | 0.086 |
| 08/04/2026 | 0.090 | 152.600 | 1,140,000 | 1,240,000 | 1.550 | 690,000 | 0.087 | 350,000 | 0.087 |
| 02/04/2026 | 0.110 | 141.800 | 3,450,000 | 1,580,000 | 1.975 | 880,000 | 0.106 | 2,320,000 | 0.107 |
| 01/04/2026 | 0.101 | 145.300 | 1,180,000 | 140,000 | 0.175 | 740,000 | 0.100 | 440,000 | 0.097 |
| 31/03/2026 | 0.104 | 143.600 | 1,020,000 | 440,000 | 0.550 | 580,000 | 0.101 | 440,000 | 0.106 |
| 30/03/2026 | 0.097 | 148.700 | 2,220,000 | 580,000 | 0.725 | 530,000 | 0.096 | 1,110,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |