Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67852 JP#PINANRC2710J (R BULL)
Nominal 
0.064 -0.009 (-12.329%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.073 | 50.700 | 1,000,000 | 5,235,000 | 6.544 | ||||
| 07/07/2025 | 0.065 | 49.700 | 1,640,000 | 5,235,000 | 6.544 | 810,000 | 0.065 | 820,000 | 0.063 |
| 04/07/2025 | 0.067 | 50.050 | 3,220,000 | 5,225,000 | 6.531 | 395,000 | 0.059 | 2,375,000 | 0.067 |
| 03/07/2025 | 0.068 | 50.100 | 2,050,000 | 3,245,000 | 4.056 | 265,000 | 0.069 | 1,185,000 | 0.068 |
| 02/07/2025 | 0.070 | 50.250 | 1,535,000 | 2,325,000 | 2.906 | 1,420,000 | 0.071 | ||
| 30/06/2025 | 0.066 | 49.850 | 580,000 | 905,000 | 1.131 | 285,000 | 0.070 | 245,000 | 0.070 |
| 27/06/2025 | 0.072 | 50.400 | 3,060,000 | 945,000 | 1.181 | 1,930,000 | 0.075 | 970,000 | 0.072 |
| 26/06/2025 | 0.076 | 51.050 | 3,625,000 | 1,905,000 | 2.381 | 1,760,000 | 0.076 | 1,140,000 | 0.077 |
| 25/06/2025 | 0.084 | 51.450 | 795,000 | 2,525,000 | 3.156 | 490,000 | 0.075 | 235,000 | 0.073 |
| 24/06/2025 | 0.068 | 49.950 | 1,795,000 | 2,780,000 | 3.475 | 780,000 | 0.058 | 280,000 | 0.066 |
| 23/06/2025 | 0.045 | 47.500 | 935,000 | 3,280,000 | 4.100 | 245,000 | 0.042 | 300,000 | 0.039 |
| 20/06/2025 | 0.043 | 47.350 | 2,875,000 | 3,225,000 | 4.031 | 995,000 | 0.041 | 1,025,000 | 0.041 |
| 19/06/2025 | 0.032 | 46.000 | 1,315,000 | 3,195,000 | 3.994 | 685,000 | 0.033 | ||
| 18/06/2025 | 0.042 | 47.050 | 690,000 | 3,880,000 | 4.850 | 175,000 | 0.042 | 405,000 | 0.041 |
| 17/06/2025 | 0.048 | 47.800 | 3,400,000 | 3,650,000 | 4.562 | 1,505,000 | 0.051 | 1,295,000 | 0.050 |
| 16/06/2025 | 0.052 | 48.150 | 2,610,000 | 3,860,000 | 4.825 | 800,000 | 0.050 | 450,000 | 0.050 |
| 13/06/2025 | 0.047 | 47.700 | 6,410,000 | 4,210,000 | 5.262 | 3,195,000 | 0.051 | 1,030,000 | 0.051 |
| 12/06/2025 | 0.055 | 48.550 | 6,820,000 | 6,375,000 | 7.969 | 650,000 | 0.055 | 2,725,000 | 0.054 |
| 11/06/2025 | 0.058 | 48.750 | 3,015,000 | 4,300,000 | 5.375 | 1,775,000 | 0.058 | 760,000 | 0.058 |
| 10/06/2025 | 0.048 | 47.450 | 11,005,000 | 5,315,000 | 6.644 | 2,875,000 | 0.049 | 5,885,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |