67868 JP#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67868 JP#HSI RC2809W (R BULL)

Nominal

0.265 -0.045 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.310	25,915.820	0	2,320,000	1.160
04/08/2026	0.310	25,852.920	0	2,320,000	1.160
03/08/2026	0.315	26,009.400	0	2,320,000	1.160
31/07/2026	0.310	25,884.430	0	2,320,000	1.160
30/07/2026	0.310	25,858.880	1,030,000	2,320,000	1.160	1,030,000	0.308
29/07/2026	0.295	25,807.920	1,040,000	3,350,000	1.675	10,000	0.295
28/07/2026	0.248	25,310.850	10,000	3,360,000	1.680	10,000	0.234
27/07/2026	0.243	25,207.180	640,000	3,370,000	1.685	540,000	0.240	100,000	0.220
24/07/2026	0.214	24,963.230	600,000	3,810,000	1.905	100,000	0.214	40,000	0.206
23/07/2026	0.238	25,210.810	900,000	3,870,000	1.935	900,000	0.237
22/07/2026	0.205	24,892.660	60,000	4,770,000	2.385	40,000	0.205
21/07/2026	0.231	25,132.290	400,000	4,810,000	2.405			100,000	0.236
20/07/2026	0.230	25,143.050	760,000	4,710,000	2.355	410,000	0.206
17/07/2026	0.168	24,562.240	1,710,000	5,120,000	2.560	30,000	0.230	10,000	0.160
16/07/2026	0.219	25,008.600	2,640,000	5,140,000	2.570	1,480,000	0.225	100,000	0.218
15/07/2026	0.184	24,681.100	38,430,000	6,520,000	3.260	13,840,000	0.189
14/07/2026	0.154	24,340.730	28,870,000	20,360,000	10.180			240,000	0.124
13/07/2026	0.139	24,213.720	53,500,000	20,120,000	10.060	9,260,000	0.154	610,000	0.136
10/07/2026	0.138	24,175.120	75,530,000	28,770,000	14.385	16,230,000	0.162
09/07/2026	0.121	24,030.180	157,750,000	45,000,000	22.500	300,000	0.143	29,570,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.