Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.194 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.193 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.193 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.175 | 339.400 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.182 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.161 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.137 | 320.400 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
19/04/2024 | 0.107 | 303.800 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.108 | 304.400 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.101 | 300.800 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.103 | 301.800 | 0 | 20,000 | 0.020 | ||||
15/04/2024 | 0.108 | 304.400 | 0 | 20,000 | 0.020 | ||||
12/04/2024 | 0.118 | 309.600 | 0 | 20,000 | 0.020 | ||||
11/04/2024 | 0.128 | 315.000 | 0 | 20,000 | 0.020 | ||||
10/04/2024 | 0.125 | 314.200 | 0 | 20,000 | 0.020 | ||||
09/04/2024 | 0.110 | 305.000 | 0 | 20,000 | 0.020 | ||||
08/04/2024 | 0.111 | 305.400 | 0 | 20,000 | 0.020 | ||||
05/04/2024 | 0.119 | 310.000 | 0 | 20,000 | 0.020 | ||||
03/04/2024 | 0.115 | 308.400 | 0 | 20,000 | 0.020 | ||||
02/04/2024 | 0.115 | 309.200 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |