67876 SG#CNOOCRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67876 SG#CNOOCRP2605B (R BEAR)

Nominal

0.107 -0.003 (-2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.110	21.480	0	110,000	0.092
12/01/2026	0.121	20.940	100,000	110,000	0.092			100,000	0.121
09/01/2026	0.120	20.940	0	10,000	0.008
08/01/2026	0.124	20.680	0	10,000	0.008
07/01/2026	0.124	20.660	10,000	10,000	0.008			10,000	0.124
06/01/2026	0.112	21.300	0	0	0.000
05/01/2026	0.115	21.140	0	0	0.000
02/01/2026	0.104	21.860	0	0	0.000
31/12/2025	0.113	21.300	0	0	0.000
30/12/2025	0.113	21.460	0	0	0.000
29/12/2025	0.125	20.640	0	0	0.000
24/12/2025	0.125	20.600	0	0	0.000
23/12/2025	0.124	20.560	0	0	0.000
22/12/2025	0.121	20.800	0	0	0.000
19/12/2025	0.129	20.380	0	0	0.000
18/12/2025	0.129	20.360	0	0	0.000
17/12/2025	0.134	20.160	340,000	0	0.000	340,000	0.134
16/12/2025	0.129	20.200	0	340,000	0.283
15/12/2025	0.118	20.680	0	340,000	0.283
12/12/2025	0.117	20.880	340,000	340,000	0.283			340,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.