67880 UB#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67880 UB#HSI RP2811F (R BEAR)

Nominal

0.142 -0.029 (-16.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.171	25,386.520	6,410,000	18,540,000	9.270	1,280,000	0.135	1,200,000	0.158
20/05/2026	0.148	25,651.120	3,490,000	18,620,000	9.310	1,370,000	0.148	350,000	0.144
19/05/2026	0.133	25,797.850	11,600,000	19,640,000	9.820	1,800,000	0.135	140,000	0.135
18/05/2026	0.146	25,675.180	18,700,000	21,300,000	10.650	20,000	0.147	2,310,000	0.146
15/05/2026	0.116	25,962.730	30,230,000	19,010,000	9.500	12,110,000	0.096	2,120,000	0.093
14/05/2026	0.076	26,389.040	143,440,000	29,000,000	14.500	22,930,000	0.056	41,390,000	0.062
13/05/2026	0.079	26,388.440	38,960,000	10,540,000	5.270	7,420,000	0.086	30,000	0.070
12/05/2026	0.081	26,347.910	87,710,000	17,930,000	8.960	8,170,000	0.069	13,740,000	0.072
11/05/2026	0.075	26,406.840	47,760,000	12,360,000	6.180	11,070,000	0.089	1,670,000	0.074
08/05/2026	0.075	26,393.710	70,120,000	21,760,000	10.880	13,830,000	0.081	12,960,000	0.084
07/05/2026	0.050	26,626.280	131,050,000	22,630,000	11.310	27,160,000	0.055	26,480,000	0.052
06/05/2026	0.092	26,213.780	15,130,000	23,310,000	11.650	930,000	0.110	9,050,000	0.108
05/05/2026	0.127	25,898.610	11,800,000	15,190,000	7.600	7,640,000	0.133	2,000,000	0.131
04/05/2026	0.103	26,095.880	19,800,000	20,830,000	10.420	4,240,000	0.096	7,690,000	0.090
30/04/2026	0.139	25,776.530	3,920,000	17,380,000	8.690	1,990,000	0.121	1,050,000	0.133
29/04/2026	0.107	26,111.840	10,020,000	18,320,000	9.160	1,780,000	0.119	3,990,000	0.112
28/04/2026	0.148	25,679.780	4,760,000	16,110,000	8.050	1,980,000	0.141	660,000	0.133
27/04/2026	0.116	25,925.650	5,930,000	17,430,000	8.710	990,000	0.117	1,250,000	0.114
24/04/2026	0.116	25,978.070	19,380,000	17,170,000	8.580	3,030,000	0.139	9,870,000	0.119
23/04/2026	0.121	25,915.200	17,150,000	10,330,000	5.170	7,010,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.